Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

558.50

6.00

( 1.09% )

Updated: 10:25:05

Delayed by 15 minutes

Trade 1651 - 1601 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:12	426.2	774	AT	426.2	426.4	Sell		5,483,783	1651	LSE
09:40:12	426.2	774	AT	426.2	426.4	Sell		5,483,009	1650	LSE
09:40:12	426.4	50	AT	426.0	426.4	Buy		5,482,235	1649	LSE
09:40:12	426.2	1100	AT	426.2	426.6	Sell		5,482,185	1648	LSE
09:40:12	426.4	724	AT	426.0	426.4	Buy		5,481,085	1647	LSE
09:40:12	426.4	752	AT	426.0	426.4	Buy		5,480,361	1646	LSE
09:40:12	426.4	925	AT	426.0	426.4	Buy		5,479,609	1645	LSE
09:40:12	426.0	10	O	426.0	426.4	Sell		5,478,684	1644	LSE
09:40:12	426.4	70	AT	426.0	426.4	Buy		5,478,674	1643	LSE
09:40:12	426.2	47	AT	426.2	426.4	Sell		5,478,604	1642	LSE
09:40:12	426.2	753	AT	426.2	426.4	Sell		5,478,557	1641	LSE
09:40:12	426.0	416	AT	426.0	426.2	Sell		5,477,804	1640	LSE
09:40:12	426.0	607	AT	425.8	426.0	Buy		5,477,388	1639	LSE
09:40:12	426.0	733	AT	425.8	426.0	Buy		5,476,781	1638	LSE
09:40:12	426.0	5600	AT	425.8	426.0	Buy		5,476,048	1637	LSE
09:40:12	426.0	69	AT	425.8	426.0	Buy		5,470,448	1636	LSE
09:40:12	425.8	14352	AT	425.6	425.8	Buy		5,470,379	1635	LSE
09:40:12	425.8	2500	AT	425.6	425.8	Buy		5,456,027	1634	LSE
09:40:12	425.8	470	AT	425.6	425.8	Buy		5,453,527	1633	LSE
09:40:12	425.8	2500	AT	425.6	425.8	Buy		5,453,057	1632	LSE
09:40:12	425.8	2329	AT	425.6	425.8	Buy		5,450,557	1631	LSE
09:40:12	425.8	1277	AT	425.6	425.8	Buy		5,448,228	1630	LSE
09:40:12	425.8	8177	AT	425.6	425.8	Buy		5,446,951	1629	LSE
09:40:12	425.8	234	AT	425.6	425.8	Buy		5,438,774	1628	LSE
09:40:12	425.8	2500	AT	425.6	425.8	Buy		5,438,540	1627	LSE
09:40:12	425.8	2229	AT	425.6	425.8	Buy		5,436,040	1626	LSE
09:40:12	425.8	3700	AT	425.6	425.8	Buy		5,433,811	1625	LSE
09:40:12	425.8	300	AT	425.6	425.8	Buy		5,430,111	1624	LSE
09:40:12	425.8	300	AT	425.6	425.8	Buy		5,429,811	1623	LSE
09:40:12	425.8	300	AT	425.6	425.8	Buy		5,429,511	1622	LSE
09:40:12	425.8	78	AT	425.6	425.8	Buy		5,429,211	1621	LSE
09:40:12	425.8	700	AT	425.6	425.8	Buy		5,429,133	1620	LSE
09:40:11	425.8	35	AT	425.6	425.8	Buy		5,428,433	1619	LSE
09:40:11	425.8	2300	AT	425.6	425.8	Buy		5,428,398	1618	LSE
09:40:11	425.8	35	AT	425.6	425.8	Buy		5,426,098	1617	LSE
09:40:11	425.8	100	AT	425.6	425.8	Buy		5,426,063	1616	LSE
09:40:11	425.8	1500	AT	425.6	425.8	Buy		5,425,963	1615	LSE
09:40:11	425.8	700	AT	425.6	425.8	Buy		5,424,463	1614	LSE
09:40:11	425.8	680	AT	425.8	426.0	Sell		5,423,763	1613	LSE
09:40:11	425.8	1080	AT	425.8	426.0	Sell		5,423,083	1612	LSE
09:40:11	425.8	774	AT	425.8	426.0	Sell		5,422,003	1611	LSE
09:40:11	425.8	850	AT	425.8	426.0	Sell		5,421,229	1610	LSE
09:40:10	426.0	12	AT	425.8	426.0	Buy		5,420,379	1609	LSE
09:40:10	426.0	1431	AT	425.8	426.0	Buy		5,420,367	1608	LSE
09:40:10	426.0	3100	AT	425.8	426.0	Buy		5,418,936	1607	LSE
09:40:10	426.0	91	AT	425.8	426.0	Buy		5,415,836	1606	LSE
09:40:10	426.0	700	AT	425.8	426.0	Buy		5,415,745	1605	LSE
09:40:10	426.0	3100	AT	425.8	426.0	Buy		5,415,045	1604	LSE
09:40:03	425.8	23660	AT	425.6	425.8	Buy		5,411,945	1603	LSE
09:40:03	425.8	566	AT	425.8	426.0	Sell		5,388,285	1602	LSE
09:40:03	425.8	774	AT	425.8	426.0	Sell		5,387,719	1601	LSE

NH Special Purpose Acqui...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions