Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:13	427.0	445	AT	427.0	427.2	Sell		6,341,447	2051	LSE
10:03:05	427.0	774	AT	427.0	427.2	Sell		6,341,002	2050	LSE
10:03:05	427.0	1300	AT	427.0	427.2	Sell		6,340,228	2049	LSE
10:02:58	427.0	95538	AT	426.8	427.2			6,338,928	2048	LSE
10:02:58	427.0	11395	AT	426.8	427.0	Buy		6,243,390	2047	LSE
10:02:58	427.0	3093	AT	426.8	427.0	Buy		6,231,995	2046	LSE
10:02:58	427.0	300	AT	426.8	427.0	Buy		6,228,902	2045	LSE
10:02:58	427.0	400	AT	426.8	427.0	Buy		6,228,602	2044	LSE
10:02:58	427.0	300	AT	426.8	427.0	Buy		6,228,202	2043	LSE
10:02:58	427.0	400	AT	426.8	427.0	Buy		6,227,902	2042	LSE
10:02:58	427.0	991	AT	427.0	427.8	Sell		6,227,502	2041	LSE
10:02:58	427.0	1885	AT	427.0	427.8	Sell		6,226,511	2040	LSE
10:02:58	427.0	979	AT	427.0	427.8	Sell		6,224,626	2039	LSE
10:02:58	427.0	724	AT	427.0	427.8	Sell		6,223,647	2038	LSE
10:02:58	427.2	944	AT	427.2	427.8	Sell		6,222,923	2037	LSE
10:02:58	427.2	814	AT	427.2	427.8	Sell		6,221,979	2036	LSE
10:02:58	427.2	989	AT	427.2	427.8	Sell		6,221,165	2035	LSE
10:02:58	427.2	529	AT	427.2	427.8	Sell		6,220,176	2034	LSE
10:02:28	427.4	756	AT	427.2	427.4	Buy		6,219,647	2033	LSE
10:02:28	427.4	607	AT	427.2	427.4	Buy		6,218,891	2032	LSE
10:02:16	427.2	751	O	427.2	427.4	Sell		6,218,284	2031	LSE
10:02:13	427.2	50	O	427.2	427.4	Sell		6,217,533	2030	LSE
10:02:13	427.2	2246	AT	427.0	427.2	Buy		6,217,483	2029	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,215,237	2028	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,214,937	2027	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,214,637	2026	LSE
10:02:13	427.2	34	AT	427.0	427.2	Buy		6,214,337	2025	LSE
10:02:13	427.2	1400	AT	427.0	427.2	Buy		6,214,303	2024	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,212,903	2023	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,212,603	2022	LSE
10:02:13	427.2	300	AT	427.0	427.2	Buy		6,212,303	2021	LSE
10:02:13	427.2	54	AT	427.0	427.2	Buy		6,212,003	2020	LSE
10:02:13	427.2	451	AT	427.0	427.2	Buy		6,211,949	2019	LSE
10:02:13	427.2	149	AT	427.0	427.2	Buy		6,211,498	2018	LSE
10:02:12	427.2	300	AT	427.0	427.2	Buy		6,211,349	2017	LSE
10:02:12	427.2	300	AT	427.0	427.2	Buy		6,211,049	2016	LSE
10:02:12	427.2	300	AT	427.0	427.2	Buy		6,210,749	2015	LSE
10:02:12	427.2	40	AT	427.0	427.2	Buy		6,210,449	2014	LSE
10:02:12	427.2	260	AT	426.8	427.2	Buy		6,210,409	2013	LSE
10:02:12	427.2	40	AT	426.8	427.2	Buy		6,210,149	2012	LSE
10:02:00	427.2	158	O	426.8	427.2	Buy		6,210,109	2011	LSE
10:01:50	426.8	25	AT	426.6	426.8	Buy		6,209,951	2010	LSE
10:01:50	426.8	61	AT	426.6	426.8	Buy		6,209,926	2009	LSE
10:01:50	426.8	400	AT	426.8	427.2	Sell		6,209,865	2008	LSE
10:01:50	426.8	1339	AT	426.8	427.2	Sell		6,209,465	2007	LSE
10:01:50	426.8	346	AT	426.8	427.2	Sell		6,208,126	2006	LSE
10:01:50	426.8	373	AT	426.8	427.2	Sell		6,207,780	2005	LSE
10:01:50	427.0	12500	AT	426.8	427.0	Buy		6,207,407	2004	LSE
10:01:50	427.0	5000	AT	426.8	427.0	Buy		6,194,907	2003	LSE
10:01:50	427.0	5000	AT	426.8	427.0	Buy		6,189,907	2002	LSE
10:01:50	427.0	2500	AT	426.8	427.0	Buy		6,184,907	2001	LSE

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions