Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:51	427.8	12	AT	427.6	427.8	Buy		6,833,199	2551	LSE
11:25:45	427.6	48	AT	427.6	427.8	Sell		6,833,187	2550	LSE
11:25:30	427.8	1	AT	427.6	427.8	Buy		6,833,139	2549	LSE
11:25:28	427.6	472	AT	427.6	427.8	Sell		6,833,138	2548	LSE
11:25:28	427.6	236	AT	427.6	427.8	Sell		6,832,666	2547	LSE
11:25:28	427.8	661	AT	427.6	427.8	Buy		6,832,430	2546	LSE
11:25:28	427.8	6	AT	427.6	427.8	Buy		6,831,769	2545	LSE
11:25:28	427.6	568	AT	427.4	427.6	Buy		6,831,763	2544	LSE
11:25:19	427.4	32	AT	427.4	427.6	Sell		6,831,195	2543	LSE
11:24:49	427.6	1243	AT	427.6	427.8	Sell		6,831,163	2542	LSE
11:24:49	427.6	82	AT	427.6	427.8	Sell		6,829,920	2541	LSE
11:24:49	427.6	82	AT	427.6	427.8	Sell		6,829,838	2540	LSE
11:24:49	427.6	496	AT	427.6	427.8	Sell		6,829,756	2539	LSE
11:24:49	427.6	162	AT	427.6	427.8	Sell		6,829,260	2538	LSE
11:24:49	427.6	868	AT	427.6	427.8	Sell		6,829,098	2537	LSE
11:24:42	427.61	395	O	427.6	427.8	Sell		6,828,230	2536	LSE
11:23:42	427.606	469	O	427.4	427.8	Buy		6,827,835	2535	LSE
11:23:38	427.6	10	AT	427.6	427.8	Sell		6,827,366	2534	LSE
11:23:38	427.6	645	AT	427.6	427.8	Sell		6,827,356	2533	LSE
11:23:31	427.6	345	AT	427.6	427.8	Sell		6,826,711	2532	LSE
11:23:31	427.6	304	AT	427.6	427.8	Sell		6,826,366	2531	LSE
11:23:03	427.8	53	AT	427.6	427.8	Buy		6,826,062	2530	LSE
11:23:03	427.8	700	AT	427.6	427.8	Buy		6,826,009	2529	LSE
11:22:38	427.6	322	AT	427.6	427.8	Sell		6,825,309	2528	LSE
11:22:38	427.6	261	AT	427.6	427.8	Sell		6,824,987	2527	LSE
11:22:35	427.6	610	AT	427.6	427.8	Sell		6,824,726	2526	LSE
11:22:35	427.6	770	AT	427.6	427.8	Sell		6,824,116	2525	LSE
11:22:35	427.6	588	AT	427.6	427.8	Sell		6,823,346	2524	LSE
11:22:35	427.6	196	AT	427.6	427.8	Sell		6,822,758	2523	LSE
11:22:35	427.6	485	AT	427.6	427.8	Sell		6,822,562	2522	LSE
11:22:27	427.6	701	O	427.6	427.8	Sell		6,822,077	2521	LSE
11:22:22	427.8	1995	AT	427.8	428.0	Sell		6,821,376	2520	LSE
11:22:22	427.8	450	AT	427.8	428.0	Sell		6,819,381	2519	LSE
11:22:22	427.8	455	AT	427.8	428.0	Sell		6,818,931	2518	LSE
11:22:22	428.0	2808	AT	428.0	428.2	Sell		6,818,476	2517	LSE
11:22:22	428.0	129	AT	428.0	428.2	Sell		6,815,668	2516	LSE
11:22:22	428.0	1411	AT	428.0	428.2	Sell		6,815,539	2515	LSE
11:22:22	428.0	20	AT	428.0	428.2	Sell		6,814,128	2514	LSE
11:22:22	428.0	82	AT	428.0	428.2	Sell		6,814,108	2513	LSE
11:22:22	428.0	342	AT	428.0	428.2	Sell		6,814,026	2512	LSE
11:22:21	428.0	720	AT	428.0	428.2	Sell		6,813,684	2511	LSE
11:22:21	428.0	1000	AT	428.0	428.2	Sell		6,812,964	2510	LSE
11:22:21	428.0	2196	AT	428.0	428.2	Sell		6,811,964	2509	LSE
11:22:21	428.0	3313	AT	428.0	428.2	Sell		6,809,768	2508	LSE
11:22:21	428.2	788	AT	428.0	428.2	Buy		6,806,455	2507	LSE
11:22:10	428.0	81	AT	428.0	428.2	Sell		6,805,667	2506	LSE
11:21:50	428.04	2819	O	428.0	428.2	Sell		6,805,586	2505	LSE
11:21:22	428.2	186	AT	428.2	428.4	Sell		6,802,767	2504	LSE
11:21:21	428.2	89	AT	428.2	428.4	Sell		6,802,581	2503	LSE
11:21:21	428.2	551	AT	428.2	428.4	Sell		6,802,492	2502	LSE
11:21:21	428.2	1435	AT	428.2	428.4	Sell		6,801,941	2501	LSE

Vanguard Long Term Corpo...

Pippi Shrimp Token

Colruyt Group NV

Amerisur Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions