Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:28	420.0	160000	O	423.0	423.6	Sell		24,939,570	7133	LSE
12:24:22	419.6	200000	O	423.0	423.6	Sell		24,779,570	7132	LSE
12:22:34	419.6	200000	O	423.0	423.6	Sell		24,579,570	7131	LSE
12:15:00	420.0	250000	O	423.0	423.6	Sell		24,379,570	7130	LSE
12:15:00	421.0	250000	O	423.0	423.6	Sell		24,129,570	7129	LSE
12:15:00	420.2	500000	O	423.0	423.6	Sell		23,879,570	7128	LSE
12:15:00	420.0	250000	O	423.0	423.6	Sell		23,379,570	7127	LSE
12:15:00	420.0	500000	O	423.0	423.6	Sell		23,129,570	7126	LSE
12:15:00	421.0	250000	O	423.0	423.6	Sell		22,629,570	7125	LSE
12:15:00	422.0	375000	O	423.0	423.6	Sell		22,379,570	7124	LSE
12:15:00	419.0	1000000	O	423.0	423.6	Sell		22,004,570	7123	LSE
12:15:00	420.0	506323	O	423.0	423.6	Sell		21,004,570	7122	LSE
12:15:00	420.2	500000	O	423.0	423.6	Sell		20,498,247	7121	LSE
12:15:00	419.78	400000	O	423.0	423.6	Sell		19,998,247	7120	LSE
12:15:00	420.0	500000	O	423.0	423.6	Sell		19,598,247	7119	LSE
12:15:00	419.9	500000	O	423.0	423.6	Sell		19,098,247	7118	LSE
12:15:00	420.0	250000	O	423.0	423.6	Sell		18,598,247	7117	LSE
12:15:00	420.0	500000	O	423.0	423.6	Sell		18,348,247	7116	LSE
12:15:00	419.0	250000	O	423.0	423.6	Sell		17,848,247	7115	LSE
12:15:00	421.3	375000	O	423.0	423.6	Sell		17,598,247	7114	LSE
12:15:00	420.0	247000	O	423.0	423.6	Sell		17,223,247	7113	LSE
12:15:00	419.4	500000	O	423.0	423.6	Sell		16,976,247	7112	LSE
12:13:36	421.8	18	O	423.0	423.6	Sell		16,476,247	7111	LSE
12:10:07	421.8	20	O	423.0	423.6	Sell		16,476,229	7110	LSE
12:07:48	419.8	200000	O	423.0	423.6	Sell		16,476,209	7109	LSE
12:01:11	420.0	200000	O	423.0	423.6	Sell		16,276,209	7108	LSE
12:00:22	419.448	264638	O	423.0	423.6	Sell		16,076,209	7107	LSE
12:00:22	419.7	264638	O	423.0	423.6	Sell		15,811,571	7106	LSE
12:00:21	419.448	62382	O	423.0	423.6	Sell		15,546,933	7105	LSE
12:00:21	419.7	62382	O	423.0	423.6	Sell		15,484,551	7104	LSE
12:00:20	419.448	46812	O	423.0	423.6	Sell		15,422,169	7103	LSE
12:00:20	419.7	46812	O	423.0	423.6	Sell		15,375,357	7102	LSE
12:00:20	419.448	26168	O	423.0	423.6	Sell		15,328,545	7101	LSE
12:00:19	419.7	26168	O	423.0	423.6	Sell		15,302,377	7100	LSE
11:54:54	420.0	200000	O	423.0	423.6	Sell		15,276,209	7099	LSE
11:40:41	419.21	175000	O	423.0	423.6	Sell		15,076,209	7098	LSE
11:40:41	419.0	175000	O	423.0	423.6	Sell		14,901,209	7097	LSE
11:35:36	419.0	90000	O	423.0	423.6	Sell		14,726,209	7096	LSE
11:35:36	419.0	90000	O	423.0	423.6	Sell		14,636,209	7095	LSE
11:35:32	422.8	70000	O	423.0	423.6	Sell		14,546,209	7094	LSE
11:35:13	422.0	117564	O	423.0	423.6	Sell		14,476,209	7093	LSE
11:35:13	422.0	4793	AT	423.0	423.6	Sell		14,358,645	7092	LSE
11:35:13	422.0	4793	AT	423.0	423.6	Sell		14,353,852	7091	LSE
11:35:13	422.0	4793	AT	423.0	423.6	Sell		14,349,059	7090	LSE
11:35:13	422.0	1656163	UT	423.0	423.6	Sell		14,344,266	7089	LSE
11:35:08	419.4	100000	O	423.0	423.6	Sell		12,688,103	7088	LSE
11:29:59	423.4	147	AT	423.4	423.6	Sell		12,588,103	7087	LSE
11:29:59	423.4	353	AT	423.0	423.4	Buy		12,587,956	7086	LSE
11:29:56	423.2	389	AT	423.0	423.2	Buy		12,587,603	7085	LSE
11:29:56	423.2	1406	AT	423.2	423.8	Sell		12,587,214	7084	LSE
11:29:56	423.2	981	AT	423.2	423.8	Sell		12,585,808	7083	LSE
11:29:46	423.438	550	O	423.2	423.8	Sell		12,584,827	7082	LSE
11:29:38	423.8	1174	AT	423.2	423.8	Buy		12,584,277	7081	LSE
11:29:38	423.4	214	AT	423.4	423.8	Sell		12,583,103	7080	LSE
11:29:38	423.4	515	AT	423.4	423.8	Sell		12,582,889	7079	LSE
11:29:35	423.8	172	AT	423.4	423.8	Buy		12,582,374	7078	LSE
11:29:35	423.8	1002	AT	423.4	423.8	Buy		12,582,202	7077	LSE
11:29:33	423.4	460	AT	423.4	423.8	Sell		12,581,200	7076	LSE
11:29:33	423.4	230	AT	423.4	423.8	Sell		12,580,740	7075	LSE
11:29:33	423.4	56	AT	423.4	423.8	Sell		12,580,510	7074	LSE
11:29:30	423.6	245	AT	423.2	423.6	Buy		12,580,454	7073	LSE
11:29:30	423.6	374	AT	423.2	423.6	Buy		12,580,209	7072	LSE
11:29:30	423.6	180	AT	423.2	423.6	Buy		12,579,835	7071	LSE
11:29:30	423.6	500	AT	423.2	423.6	Buy		12,579,655	7070	LSE
11:29:30	423.6	1845	AT	423.2	423.6	Buy		12,579,155	7069	LSE
11:29:30	423.6	1055	AT	423.2	423.6	Buy		12,577,310	7068	LSE
11:29:29	423.4	43	AT	423.2	423.4	Buy		12,576,255	7067	LSE
11:29:27	423.4	512	AT	423.0	423.4	Buy		12,576,212	7066	LSE
11:29:27	423.4	101	AT	423.0	423.4	Buy		12,575,700	7065	LSE
11:29:25	423.4	4	O	423.0	423.4	Buy		12,575,599	7064	LSE
11:29:24	423.4	48	AT	423.0	423.4	Buy		12,575,595	7063	LSE
11:29:24	423.4	441	AT	423.0	423.4	Buy		12,575,547	7062	LSE
11:29:24	423.4	345	AT	423.0	423.4	Buy		12,575,106	7061	LSE
11:29:24	423.4	1574	AT	423.0	423.4	Buy		12,574,761	7060	LSE
11:29:24	423.4	59	AT	423.0	423.4	Buy		12,573,187	7059	LSE
11:29:24	423.4	20	AT	423.0	423.4	Buy		12,573,128	7058	LSE
11:29:10	423.2	399	AT	422.8	423.2	Buy		12,573,108	7057	LSE
11:29:10	423.2	191	AT	422.8	423.2	Buy		12,572,709	7056	LSE
11:29:10	423.2	285	AT	422.8	423.2	Buy		12,572,518	7055	LSE
11:29:10	423.2	15	AT	422.8	423.2	Buy		12,572,233	7054	LSE
11:29:10	423.2	400	AT	422.8	423.2	Buy		12,572,218	7053	LSE
11:29:10	423.2	300	AT	422.8	423.2	Buy		12,571,818	7052	LSE
11:29:10	423.2	300	AT	422.8	423.2	Buy		12,571,518	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions