Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:52-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:00	424.6	283	AT	424.6	425.0	Sell		4,893,284	1251	LSE
08:51:54	424.68	1669	O	424.6	425.0	Sell		4,893,001	1250	LSE
08:51:47	424.8	350	AT	424.4	424.8	Buy		4,891,332	1249	LSE
08:51:47	424.8	809	AT	424.4	424.8	Buy		4,890,982	1248	LSE
08:51:47	424.8	500	AT	424.4	424.8	Buy		4,890,173	1247	LSE
08:50:18	424.6	1346	AT	424.2	424.6	Buy		4,889,673	1246	LSE
08:50:18	424.6	6415	AT	424.2	424.6	Buy		4,888,327	1245	LSE
08:50:18	424.6	939	AT	424.2	424.6	Buy		4,881,912	1244	LSE
08:50:18	424.6	482	AT	424.2	424.6	Buy		4,880,973	1243	LSE
08:50:18	424.6	762	AT	424.2	424.6	Buy		4,880,491	1242	LSE
08:50:18	424.6	2128	AT	424.2	424.6	Buy		4,879,729	1241	LSE
08:50:18	424.6	6	AT	424.2	424.6	Buy		4,877,601	1240	LSE
08:50:18	424.6	1436	AT	424.2	424.6	Buy		4,877,595	1239	LSE
08:50:18	424.4	1991	AT	424.2	424.4	Buy		4,876,159	1238	LSE
08:50:18	424.4	939	AT	424.2	424.4	Buy		4,874,168	1237	LSE
08:48:22	424.22	1250	O	424.2	424.6	Sell		4,873,229	1236	LSE
08:47:24	424.2	1090	AT	424.2	424.6	Sell		4,871,979	1235	LSE
08:47:24	424.2	1539	AT	424.2	424.6	Sell		4,870,889	1234	LSE
08:45:45	424.4	586	AT	424.2	424.4	Buy		4,869,350	1233	LSE
08:45:45	424.4	34	AT	424.2	424.4	Buy		4,868,764	1232	LSE
08:45:42	424.4	2514	AT	424.2	424.4	Buy		4,868,730	1231	LSE
08:44:26	424.2	14	AT	424.2	424.4	Sell		4,866,216	1230	LSE
08:44:26	424.2	750	AT	424.2	424.4	Sell		4,866,202	1229	LSE
08:44:26	424.2	831	AT	424.2	424.4	Sell		4,865,452	1228	LSE
08:44:26	424.2	667	AT	424.2	424.4	Sell		4,864,621	1227	LSE
08:44:26	424.2	1876	AT	424.2	424.4	Sell		4,863,954	1226	LSE
08:44:26	424.2	19	AT	424.2	424.4	Sell		4,862,078	1225	LSE
08:42:31	424.21	250	O	424.2	424.4	Sell		4,862,059	1224	LSE
08:41:43	424.22	985	O	424.2	424.6	Sell		4,861,809	1223	LSE
08:39:17	424.6	23	O	424.2	424.6	Buy		4,860,824	1222	LSE
08:38:56	424.21	4544	O	424.2	424.6	Sell		4,860,801	1221	LSE
08:38:16	424.4	616	AT	424.4	424.6	Sell		4,856,257	1220	LSE
08:38:12	424.4	765	AT	424.4	424.6	Sell		4,855,641	1219	LSE
08:36:52	424.4	5620	AT	424.2	424.4	Buy		4,854,876	1218	LSE
08:36:52	424.4	6514	AT	424.2	424.4	Buy		4,849,256	1217	LSE
08:36:52	424.4	4124	AT	424.2	424.4	Buy		4,842,742	1216	LSE
08:36:52	424.4	5186	AT	424.2	424.4	Buy		4,838,618	1215	LSE
08:36:52	424.4	3556	AT	424.2	424.4	Buy		4,833,432	1214	LSE
08:36:41	424.2	544	AT	424.0	424.2	Buy		4,829,876	1213	LSE
08:36:41	424.2	395	AT	424.0	424.2	Buy		4,829,332	1212	LSE
08:36:07	423.88	5486	O	423.8	424.2	Sell		4,828,937	1211	LSE
08:35:28	424.2	1432	AT	424.0	424.2	Buy		4,823,451	1210	LSE
08:35:28	424.2	382	AT	424.2	424.4	Sell		4,822,019	1209	LSE
08:35:28	424.2	670	AT	424.2	424.4	Sell		4,821,637	1208	LSE
08:35:28	424.2	380	AT	424.2	424.4	Sell		4,820,967	1207	LSE
08:35:28	424.2	2394	AT	424.2	424.4	Sell		4,820,587	1206	LSE
08:34:20	424.6	24	AT	424.2	424.6	Buy		4,818,193	1205	LSE
08:32:35	424.4	448	AT	424.2	424.4	Buy		4,818,169	1204	LSE
08:32:35	424.4	543	AT	424.2	424.4	Buy		4,817,721	1203	LSE
08:32:35	424.4	3919	AT	424.2	424.4	Buy		4,817,178	1202	LSE
08:32:34	424.2	2274	AT	423.8	424.2	Buy		4,813,259	1201	LSE

Sekur Private Data (QB)

Newcap Holding A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions