Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:57:06

Delayed by 15 minutes

Trade 1051 - 1001 (07:23-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:31	424.2	416	AT	424.2	424.6	Sell		3,062,435	1051	LSE
07:23:27	424.4	741	AT	424.4	424.6	Sell		3,062,019	1050	LSE
07:23:27	424.4	397	AT	424.4	424.6	Sell		3,061,278	1049	LSE
07:23:27	424.6	724	AT	424.2	424.6	Buy		3,060,881	1048	LSE
07:23:27	424.6	416	AT	424.2	424.6	Buy		3,060,157	1047	LSE
07:23:27	424.6	1348	AT	424.2	424.6	Buy		3,059,741	1046	LSE
07:23:27	424.6	704	AT	424.2	424.6	Buy		3,058,393	1045	LSE
07:23:12	424.2	24	AT	424.0	424.2	Buy		3,057,689	1044	LSE
07:23:12	424.2	2847	AT	424.0	424.2	Buy		3,057,665	1043	LSE
07:23:12	424.2	1494	AT	424.0	424.2	Buy		3,054,818	1042	LSE
07:23:08	424.0	433	O	424.0	424.2	Sell		3,053,324	1041	LSE
07:23:08	424.0	1326	AT	424.0	424.2	Sell		3,052,891	1040	LSE
07:23:08	424.0	433	AT	424.0	424.2	Sell		3,051,565	1039	LSE
07:23:08	424.0	32	AT	424.0	424.2	Sell		3,051,132	1038	LSE
07:23:08	424.0	5000	AT	424.0	424.2	Sell		3,051,100	1037	LSE
07:23:08	424.0	923	AT	424.0	424.2	Sell		3,046,100	1036	LSE
07:23:08	424.0	3000	AT	424.0	424.2	Sell		3,045,177	1035	LSE
07:22:10	424.2	19	AT	424.2	424.4	Sell		3,042,177	1034	LSE
07:22:10	424.2	40	AT	424.2	424.4	Sell		3,042,158	1033	LSE
07:22:07	424.141	5500	O	424.2	424.4	Sell		3,042,118	1032	LSE
07:22:00	424.2	531	AT	424.2	424.4	Sell		3,036,618	1031	LSE
07:22:00	424.2	223	AT	424.2	424.4	Sell		3,036,087	1030	LSE
07:22:00	424.4	1508	AT	424.2	424.4	Buy		3,035,864	1029	LSE
07:22:00	424.4	628	AT	424.2	424.4	Buy		3,034,356	1028	LSE
07:22:00	424.4	5253	AT	424.2	424.4	Buy		3,033,728	1027	LSE
07:19:49	424.24	59	O	424.2	424.4	Sell		3,028,475	1026	LSE
07:16:43	424.2	1271	AT	424.0	424.2	Buy		3,028,416	1025	LSE
07:16:43	424.2	130	AT	424.0	424.2	Buy		3,027,145	1024	LSE
07:16:43	424.2	900	AT	424.0	424.2	Buy		3,027,015	1023	LSE
07:16:37	424.2	821	AT	424.2	424.4	Sell		3,026,115	1022	LSE
07:16:37	424.2	239	AT	424.2	424.4	Sell		3,025,294	1021	LSE
07:15:08	424.2	645	AT	424.2	424.4	Sell		3,025,055	1020	LSE
07:15:08	424.2	562	AT	424.2	424.4	Sell		3,024,410	1019	LSE
07:14:15	424.24	1207	O	424.2	424.4	Sell		3,023,848	1018	LSE
07:13:02	424.2	1	O	424.2	424.4	Sell		3,022,641	1017	LSE
07:10:04	424.2	2365	AT	424.2	424.4	Sell		3,022,640	1016	LSE
07:10:04	424.2	1865	AT	424.2	424.4	Sell		3,020,275	1015	LSE
07:07:23	424.231	1284	O	424.2	424.4	Sell		3,018,410	1014	LSE
07:07:16	424.24	2500	O	424.2	424.4	Sell		3,017,126	1013	LSE
07:05:11	424.2	2098	AT	424.2	424.4	Sell		3,014,626	1012	LSE
07:05:11	424.2	605	AT	424.2	424.4	Sell		3,012,528	1011	LSE
07:04:07	424.4	607	AT	424.2	424.4	Buy		3,011,923	1010	LSE
07:04:07	424.4	500	AT	424.2	424.4	Buy		3,011,316	1009	LSE
07:03:00	424.2	701	AT	424.0	424.2	Buy		3,010,816	1008	LSE
07:03:00	424.2	3000	AT	424.0	424.2	Buy		3,010,115	1007	LSE
07:03:00	424.2	3000	AT	424.0	424.2	Buy		3,007,115	1006	LSE
07:03:00	424.2	917	AT	424.0	424.4			3,004,115	1005	LSE
07:03:00	424.2	385	AT	424.0	424.2	Buy		3,003,198	1004	LSE
07:03:00	424.2	917	AT	424.0	424.2	Buy		3,002,813	1003	LSE
07:03:00	424.2	1698	AT	424.0	424.2	Buy		3,001,896	1002	LSE
07:03:00	424.2	208	AT	424.0	424.4			3,000,198	1001	LSE

Goldman Sachs Access Ult...

Rocky Mountain Liquor

KraneShares Bosera MSCI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions