Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

558.50

6.00

( 1.09% )

Updated: 10:25:05

Delayed by 15 minutes

Trade 401 - 351 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:47	423.7	623	O	423.6	423.8			925,291	401	LSE
04:01:47	423.6	1987	O	423.6	423.8	Sell		924,668	400	LSE
04:01:46	423.6	420	AT	423.4	423.6	Buy		922,681	399	LSE
04:01:46	423.6	1176	AT	423.4	423.6	Buy		922,261	398	LSE
04:01:46	423.6	2273	AT	423.4	423.6	Buy		921,085	397	LSE
04:01:46	423.6	492	AT	423.4	423.6	Buy		918,812	396	LSE
04:01:46	423.6	410	AT	423.4	423.6	Buy		918,320	395	LSE
04:01:46	423.6	842	AT	423.4	423.6	Buy		917,910	394	LSE
04:01:46	423.6	2223	AT	423.4	423.6	Buy		917,068	393	LSE
04:01:40	423.6	211	AT	423.4	423.6	Buy		914,845	392	LSE
04:01:40	423.6	281	AT	423.4	423.6	Buy		914,634	391	LSE
04:01:40	423.6	410	AT	423.4	423.6	Buy		914,353	390	LSE
04:01:40	423.6	1105	AT	423.4	423.6	Buy		913,943	389	LSE
04:01:40	423.6	704	AT	423.4	423.6	Buy		912,838	388	LSE
04:01:40	423.6	1519	AT	423.4	423.6	Buy		912,134	387	LSE
04:01:37	423.6	492	AT	423.4	423.6	Buy		910,615	386	LSE
04:01:37	423.6	410	AT	423.4	423.6	Buy		910,123	385	LSE
04:01:37	423.6	1055	AT	423.4	423.6	Buy		909,713	384	LSE
04:01:37	423.6	94	AT	423.4	423.6	Buy		908,658	383	LSE
04:01:37	423.6	131	AT	423.4	423.6	Buy		908,564	382	LSE
04:01:37	423.6	2024	AT	423.4	423.6	Buy		908,433	381	LSE
04:01:37	423.6	68	AT	423.4	423.6	Buy		906,409	380	LSE
04:01:37	423.6	869	AT	423.4	423.6	Buy		906,341	379	LSE
04:01:37	423.6	280	AT	423.4	423.6	Buy		905,472	378	LSE
04:01:37	423.6	492	AT	423.4	423.6	Buy		905,192	377	LSE
04:01:37	423.6	410	AT	423.4	423.6	Buy		904,700	376	LSE
04:01:37	423.6	92	AT	423.4	423.6	Buy		904,290	375	LSE
04:01:37	423.6	1057	AT	423.4	423.6	Buy		904,198	374	LSE
04:01:36	423.6	2223	AT	423.4	423.6	Buy		903,141	373	LSE
04:01:36	423.6	2624	AT	423.4	423.6	Buy		900,918	372	LSE
04:01:36	423.6	2500	AT	423.4	423.6	Buy		898,294	371	LSE
04:01:23	423.6	994	AT	423.6	423.8	Sell		895,794	370	LSE
04:00:57	423.6	4446	AT	423.4	423.6	Buy		894,800	369	LSE
04:00:57	423.6	3739	AT	423.4	423.6	Buy		890,354	368	LSE
04:00:47	423.4	1134	AT	423.4	423.6	Sell		886,615	367	LSE
04:00:47	423.4	1082	AT	423.4	423.6	Sell		885,481	366	LSE
04:00:46	423.6	206	O	423.4	423.6	Buy		884,399	365	LSE
04:00:45	423.6	7771	AT	423.6	423.8	Sell		884,193	364	LSE
04:00:45	423.6	3408	AT	423.6	423.8	Sell		876,422	363	LSE
04:00:45	423.6	16662	AT	423.6	423.8	Sell		873,014	362	LSE
04:00:45	423.6	8338	AT	423.6	423.8	Sell		856,352	361	LSE
04:00:40	423.8	196	AT	423.8	424.0	Sell		848,014	360	LSE
04:00:40	423.8	2304	AT	423.6	423.8	Buy		847,818	359	LSE
04:00:36	423.8	753	AT	423.6	423.8	Buy		845,514	358	LSE
04:00:36	423.8	1551	AT	423.6	423.8	Buy		844,761	357	LSE
04:00:35	423.8	2	O	423.6	423.8	Buy		843,210	356	LSE
04:00:35	423.8	1200	AT	423.6	423.8	Buy		843,208	355	LSE
04:00:33	423.488	300	O	423.6	423.8	Sell		842,008	354	LSE
04:00:33	423.8	2304	AT	423.6	423.8	Buy		841,708	353	LSE
04:00:33	423.8	274	AT	423.6	423.8	Buy		839,404	352	LSE
04:00:25	423.8	274	AT	423.6	423.8	Buy		839,130	351	LSE

Invesco S&P Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions