Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:13-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:02	424.0	1221	AT	423.4	424.0	Buy		4,949,084	1301	LSE
09:13:02	424.0	724	AT	423.4	424.0	Buy		4,947,863	1300	LSE
09:13:02	424.0	900	AT	423.4	424.0	Buy		4,947,139	1299	LSE
09:13:02	424.0	752	AT	423.4	424.0	Buy		4,946,239	1298	LSE
09:13:02	424.0	445	AT	423.4	424.0	Buy		4,945,487	1297	LSE
09:13:02	423.8	389	AT	423.4	423.8	Buy		4,945,042	1296	LSE
09:12:57	423.8	696	O	423.6	424.0			4,944,653	1295	LSE
09:12:56	423.8	25	O	423.6	424.0			4,943,957	1294	LSE
09:12:56	423.8	270	AT	423.8	424.2	Sell		4,943,932	1293	LSE
09:12:52	424.0	699	AT	424.0	424.2	Sell		4,943,662	1292	LSE
09:12:52	424.0	670	AT	424.0	424.2	Sell		4,942,963	1291	LSE
09:12:49	424.0	3560	AT	424.0	424.2	Sell		4,942,293	1290	LSE
09:12:49	424.0	999	AT	424.0	424.2	Sell		4,938,733	1289	LSE
09:12:49	424.0	346	AT	424.0	424.2	Sell		4,937,734	1288	LSE
09:10:59	424.2	850	O	424.0	424.4			4,937,388	1287	LSE
09:10:55	424.4	761	AT	424.4	424.6	Sell		4,936,538	1286	LSE
09:09:26	424.4	862	O	424.4	424.8	Sell		4,935,777	1285	LSE
09:09:26	424.4	961	O	424.4	424.8	Sell		4,934,915	1284	LSE
09:09:23	424.6	856	AT	424.6	425.0	Sell		4,933,954	1283	LSE
09:09:23	424.6	250	AT	424.6	425.0	Sell		4,933,098	1282	LSE
09:09:23	424.6	1346	AT	424.6	425.0	Sell		4,932,848	1281	LSE
09:09:23	424.62	414	O	424.6	425.0	Sell		4,931,502	1280	LSE
09:07:26	424.61	5721	O	424.6	425.0	Sell		4,931,088	1279	LSE
09:05:07	424.6	68	O	424.6	425.0	Sell		4,925,367	1278	LSE
09:02:06	424.6	726	O	424.6	425.0	Sell		4,925,299	1277	LSE
09:02:04	424.8	1043	AT	424.6	424.8	Buy		4,924,573	1276	LSE
09:02:02	424.8	531	AT	424.6	424.8	Buy		4,923,530	1275	LSE
09:02:02	424.8	1299	AT	424.8	425.0	Sell		4,922,999	1274	LSE
09:02:02	424.8	1245	AT	424.8	425.0	Sell		4,921,700	1273	LSE
09:00:33	425.0	682	AT	424.8	425.0	Buy		4,920,455	1272	LSE
09:00:22	424.82	240	O	424.8	425.2	Sell		4,919,773	1271	LSE
09:00:20	424.814	126	O	424.8	425.2	Sell		4,919,533	1270	LSE
08:57:19	424.8	751	O	424.8	425.2	Sell		4,919,407	1269	LSE
08:57:15	424.8	118	AT	424.8	425.2	Sell		4,918,656	1268	LSE
08:57:15	424.8	1191	AT	424.8	425.2	Sell		4,918,538	1267	LSE
08:57:02	424.88	1336	O	424.8	425.2	Sell		4,917,347	1266	LSE
08:56:06	424.8	919	O	424.8	425.2	Sell		4,916,011	1265	LSE
08:56:02	425.0	2301	AT	424.8	425.0	Buy		4,915,092	1264	LSE
08:56:02	425.0	1837	AT	424.8	425.0	Buy		4,912,791	1263	LSE
08:56:02	425.0	3163	AT	424.8	425.0	Buy		4,910,954	1262	LSE
08:56:02	425.0	1864	AT	424.8	425.0	Buy		4,907,791	1261	LSE
08:55:25	424.8	225	O	424.8	425.0	Sell		4,905,927	1260	LSE
08:54:36	424.8	838	AT	424.8	425.0	Sell		4,905,702	1259	LSE
08:54:36	424.8	1024	AT	424.6	424.8	Buy		4,904,864	1258	LSE
08:54:36	424.8	1030	AT	424.6	424.8	Buy		4,903,840	1257	LSE
08:54:36	424.8	2691	AT	424.6	424.8	Buy		4,902,810	1256	LSE
08:54:36	424.8	2536	AT	424.6	424.8	Buy		4,900,119	1255	LSE
08:52:56	424.8	1	O	424.4	424.8	Buy		4,897,583	1254	LSE
08:52:11	424.6	2885	O	424.6	424.8	Sell		4,897,582	1253	LSE
08:52:00	424.6	1413	AT	424.6	425.0	Sell		4,894,697	1252	LSE
08:52:00	424.6	283	AT	424.6	425.0	Sell		4,893,284	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions