Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:28-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:04	427.6	769	AT	427.6	427.8	Sell		6,473,764	2151	LSE
10:28:04	427.6	982	AT	427.6	427.8	Sell		6,472,995	2150	LSE
10:28:04	427.6	788	AT	427.6	427.8	Sell		6,472,013	2149	LSE
10:27:45	427.6	100	O	427.6	427.8	Sell		6,471,225	2148	LSE
10:27:08	427.61	1000	O	427.6	427.8	Sell		6,471,125	2147	LSE
10:26:26	427.61	428	O	427.6	427.8	Sell		6,470,125	2146	LSE
10:26:10	427.8	789	AT	427.8	428.0	Sell		6,469,697	2145	LSE
10:26:01	427.8	1094	O	427.8	428.0	Sell		6,468,908	2144	LSE
10:25:55	427.84	1770	O	427.8	428.0	Sell		6,467,814	2143	LSE
10:25:49	428.0	800	AT	428.0	428.2	Sell		6,466,044	2142	LSE
10:25:49	428.0	5034	AT	427.8	428.0	Buy		6,465,244	2141	LSE
10:25:49	428.0	492	AT	427.8	428.0	Buy		6,460,210	2140	LSE
10:25:49	428.0	2435	AT	427.8	428.0	Buy		6,459,718	2139	LSE
10:24:47	427.84	1177	O	427.8	428.0	Sell		6,457,283	2138	LSE
10:23:35	428.0	65	AT	427.8	428.0	Buy		6,456,106	2137	LSE
10:23:02	427.8	469	AT	427.6	427.8	Buy		6,456,041	2136	LSE
10:23:01	427.6	1359	AT	427.4	427.6	Buy		6,455,572	2135	LSE
10:23:01	427.6	817	AT	427.4	427.6	Buy		6,454,213	2134	LSE
10:23:01	427.6	1047	AT	427.4	427.6	Buy		6,453,396	2133	LSE
10:23:01	427.6	1482	AT	427.4	427.6	Buy		6,452,349	2132	LSE
10:22:44	427.44	45	O	427.4	427.6	Sell		6,450,867	2131	LSE
10:22:43	427.4	1956	O	427.4	427.6	Sell		6,450,822	2130	LSE
10:22:13	427.44	437	O	427.4	427.6	Sell		6,448,866	2129	LSE
10:22:01	427.4	1537	AT	427.4	427.6	Sell		6,448,429	2128	LSE
10:20:21	427.2	671	O	427.2	427.6	Sell		6,446,892	2127	LSE
10:20:18	427.4	671	AT	427.2	427.4	Buy		6,446,221	2126	LSE
10:20:18	427.4	1975	AT	427.2	427.4	Buy		6,445,550	2125	LSE
10:20:07	427.2	267	AT	427.2	427.4	Sell		6,443,575	2124	LSE
10:20:07	427.2	502	AT	427.2	427.4	Sell		6,443,308	2123	LSE
10:19:46	427.2	287	AT	427.2	427.4	Sell		6,442,806	2122	LSE
10:19:46	427.2	769	AT	427.2	427.4	Sell		6,442,519	2121	LSE
10:19:42	427.02	70	O	427.2	427.4	Sell		6,441,750	2120	LSE
10:19:07	427.247	12239	O	427.0	427.4	Buy		6,441,680	2119	LSE
10:17:52	427.4	392	AT	427.4	427.6	Sell		6,429,441	2118	LSE
10:17:52	427.4	1337	AT	427.4	427.6	Sell		6,429,049	2117	LSE
10:17:52	427.4	4031	AT	427.4	427.6	Sell		6,427,712	2116	LSE
10:17:52	427.4	746	AT	427.4	427.6	Sell		6,423,681	2115	LSE
10:17:35	427.4	139	AT	427.4	427.6	Sell		6,422,935	2114	LSE
10:17:35	427.4	682	AT	427.4	427.6	Sell		6,422,796	2113	LSE
10:17:35	427.4	351	AT	427.4	427.6	Sell		6,422,114	2112	LSE
10:16:58	427.48	1172	O	427.4	427.8	Sell		6,421,763	2111	LSE
10:16:39	427.6	140	AT	427.6	427.8	Sell		6,420,591	2110	LSE
10:14:51	427.6	606	AT	427.6	428.0	Sell		6,420,451	2109	LSE
10:14:51	427.6	1239	AT	427.6	428.0	Sell		6,419,845	2108	LSE
10:14:51	427.6	684	AT	427.6	428.0	Sell		6,418,606	2107	LSE
10:14:51	427.6	295	AT	427.6	428.0	Sell		6,417,922	2106	LSE
10:14:19	427.8	215	AT	427.8	428.0	Sell		6,417,627	2105	LSE
10:14:19	427.8	1336	AT	427.8	428.0	Sell		6,417,412	2104	LSE
10:13:23	427.6	30171	O	427.6	428.0	Sell		6,416,076	2103	LSE
10:13:21	427.8	2877	AT	427.6	427.8	Buy		6,385,905	2102	LSE
10:13:21	427.8	249	AT	427.8	428.0	Sell		6,383,028	2101	LSE

Rocky Mountain Liquor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions