Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:55	424.064	635	O	423.8	425.0	Sell		77,669	51	LSE
03:03:45	424.064	2913	O	423.8	425.0	Sell		77,034	50	LSE
03:03:45	424.064	3719	O	423.8	425.0	Sell		74,121	49	LSE
03:03:43	424.064	514	O	423.8	425.0	Sell		70,402	48	LSE
03:03:39	423.838	11707	O	423.8	425.0	Sell		69,888	47	LSE
03:03:01	424.0	698	AT	424.0	425.0	Sell		58,181	46	LSE
03:03:01	424.0	1130	AT	424.0	425.0	Sell		57,483	45	LSE
03:03:01	424.0	973	AT	424.0	425.0	Sell		56,353	44	LSE
03:02:48	424.22	1870	O	424.0	425.0	Sell		55,380	43	LSE
03:02:48	424.065	294	O	424.0	425.0	Sell		53,510	42	LSE
03:02:48	424.221	715	O	424.0	425.0	Sell		53,216	41	LSE
03:02:45	425.0	1409	AT	424.0	425.0	Buy		52,501	40	LSE
03:02:45	425.0	1409	AT	424.0	425.2	Buy		51,092	39	LSE
03:02:45	425.0	1591	AT	424.0	425.0	Buy		49,683	38	LSE
03:02:45	425.0	1409	AT	423.8	425.0	Buy		48,092	37	LSE
03:02:45	425.0	2877	AT	423.8	425.0	Buy		46,683	36	LSE
03:02:09	425.0	123	AT	423.8	425.0	Buy		43,806	35	LSE
03:02:09	425.0	80	AT	423.8	425.0	Buy		43,683	34	LSE
03:02:09	425.0	3000	AT	423.8	425.0	Buy		43,603	33	LSE
03:02:09	425.0	20	AT	423.8	425.0	Buy		40,603	32	LSE
03:02:09	425.0	299	AT	423.8	425.0	Buy		40,583	31	LSE
03:02:08	424.6	668	AT	423.4	424.6	Buy		40,284	30	LSE
03:02:08	424.4	606	AT	423.4	424.4	Buy		39,616	29	LSE
03:02:08	424.4	606	AT	423.4	424.4	Buy		39,010	28	LSE
03:02:08	424.0	705	AT	423.4	424.0	Buy		38,404	27	LSE
03:02:08	424.0	3000	AT	423.4	424.0	Buy		37,699	26	LSE
03:02:08	424.0	295	AT	423.4	424.4	Buy		34,699	25	LSE
03:02:08	424.0	3000	AT	423.4	424.0	Buy		34,404	24	LSE
03:02:08	424.0	295	AT	423.4	424.0	Buy		31,404	23	LSE
03:02:08	424.0	3000	AT	423.4	424.0	Buy		31,109	22	LSE
03:02:08	423.8	301	AT	423.4	423.8	Buy		28,109	21	LSE
03:01:48	423.4	2	O	423.4	424.4	Sell		27,808	20	LSE
03:01:48	424.8	15	O	423.4	424.4	Buy		27,806	19	LSE
03:01:48	424.8	23	O	423.4	424.4	Buy		27,791	18	LSE
03:01:42	423.864	2015	O	423.6	424.8	Sell		27,768	17	LSE
03:01:41	423.4	1	O	423.6	424.8	Sell		25,753	16	LSE
03:01:36	424.8	1	O	423.6	424.8	Buy		25,752	15	LSE
03:01:36	423.4	3	O	423.6	424.8	Sell		25,751	14	LSE
03:01:35	424.8	24	O	423.6	424.8	Buy		25,748	13	LSE
03:01:35	424.8	4	O	423.6	424.8	Buy		25,724	12	LSE
03:01:32	423.4	5	O	423.4	424.8	Sell		25,720	11	LSE
03:01:26	423.876	594	O	423.4	424.8	Sell		25,715	10	LSE
03:01:19	423.4	2	O	423.4	424.8	Sell		25,121	9	LSE
03:01:02	423.708	6552	O	423.4	424.8	Sell		25,119	8	LSE
03:00:33	423.908	1000	O	423.6	425.0	Sell		18,567	7	LSE
03:00:28	424.492	1452	O	423.4	424.8	Buy		17,567	6	LSE
03:00:27	424.492	58	O	423.4	424.8	Buy		16,115	5	LSE
03:00:25	423.875	1300	O	423.4	424.8	Sell		16,057	4	LSE
03:00:25	423.838	3977	O	423.4	424.8	Sell		14,757	3	LSE
03:00:25	423.89	166	O	423.4	424.8	Sell		10,780	2	LSE
03:00:22	425.0	10614	UT	423.0	423.6			10,614	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions