Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:42-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:31	424.044	1895	O	424.0	424.2	Sell		1,463,629	601	LSE
04:42:28	424.044	508	O	424.0	424.2	Sell		1,461,734	600	LSE
04:41:28	424.2	1705	AT	424.0	424.2	Buy		1,461,226	599	LSE
04:41:28	424.2	678	AT	424.0	424.2	Buy		1,459,521	598	LSE
04:41:16	424.044	1325	O	424.0	424.2	Sell		1,458,843	597	LSE
04:40:32	424.044	370	O	424.0	424.2	Sell		1,457,518	596	LSE
04:39:30	424.0	1027	O	424.0	424.2	Sell		1,457,148	595	LSE
04:39:29	424.0	1492	AT	424.0	424.2	Sell		1,456,121	594	LSE
04:39:29	424.0	5370	AT	424.0	424.2	Sell		1,454,629	593	LSE
04:39:29	424.0	1512	AT	424.0	424.2	Sell		1,449,259	592	LSE
04:39:29	424.0	1118	AT	424.0	424.2	Sell		1,447,747	591	LSE
04:37:29	424.0	15917	O	424.0	424.2	Sell		1,446,629	590	LSE
04:37:28	424.2	1321	AT	424.0	424.2	Buy		1,430,712	589	LSE
04:37:28	424.2	1679	AT	424.0	424.2	Buy		1,429,391	588	LSE
04:37:16	424.2	691	AT	424.0	424.2	Buy		1,427,712	587	LSE
04:37:16	424.2	2239	AT	424.0	424.2	Buy		1,427,021	586	LSE
04:36:59	424.2	70	AT	424.0	424.2	Buy		1,424,782	585	LSE
04:36:47	424.1	2727	O	424.0	424.2			1,424,712	584	LSE
04:36:47	424.2	3000	AT	424.0	424.2	Buy		1,421,985	583	LSE
04:36:41	424.0	377	AT	424.0	424.2	Sell		1,418,985	582	LSE
04:36:40	424.2	2463	AT	424.0	424.2	Buy		1,418,608	581	LSE
04:36:40	424.2	1891	AT	424.0	424.2	Buy		1,416,145	580	LSE
04:36:40	424.2	81	AT	424.0	424.2	Buy		1,414,254	579	LSE
04:36:40	424.2	5155	AT	424.0	424.2	Buy		1,414,173	578	LSE
04:36:40	424.2	210	AT	424.0	424.2	Buy		1,409,018	577	LSE
04:36:40	424.2	225	AT	424.0	424.2	Buy		1,408,808	576	LSE
04:36:40	424.2	6148	AT	424.0	424.2	Buy		1,408,583	575	LSE
04:36:40	424.2	1194	AT	424.0	424.2	Buy		1,402,435	574	LSE
04:34:47	424.0	604	AT	424.0	424.2	Sell		1,401,241	573	LSE
04:34:46	424.0	179	AT	424.0	424.2	Sell		1,400,637	572	LSE
04:34:46	424.0	31	AT	424.0	424.2	Sell		1,400,458	571	LSE
04:34:46	424.0	362	AT	424.0	424.2	Sell		1,400,427	570	LSE
04:34:45	424.1	1647	O	424.0	424.2			1,400,065	569	LSE
04:34:45	424.0	7495	AT	424.0	424.2	Sell		1,398,418	568	LSE
04:34:45	424.0	498	AT	424.0	424.2	Sell		1,390,923	567	LSE
04:34:45	424.0	2015	AT	424.0	424.2	Sell		1,390,425	566	LSE
04:34:45	424.0	2109	AT	424.0	424.2	Sell		1,388,410	565	LSE
04:34:41	424.044	6000	O	424.0	424.2	Sell		1,386,301	564	LSE
04:33:57	424.044	250	O	424.0	424.2	Sell		1,380,301	563	LSE
04:32:28	423.8	70	O	423.8	424.2	Sell		1,380,051	562	LSE
04:32:27	423.8	894	AT	423.8	424.0	Sell		1,379,981	561	LSE
04:32:26	423.8	669	AT	423.6	423.8	Buy		1,379,087	560	LSE
04:32:26	423.8	877	AT	423.6	423.8	Buy		1,378,418	559	LSE
04:30:49	423.7	590	O	423.6	423.8			1,377,541	558	LSE
04:29:12	423.8	3271	AT	423.6	423.8	Buy		1,376,951	557	LSE
04:28:55	423.6	8590	AT	423.4	423.6	Buy		1,373,680	556	LSE
04:28:55	423.6	2114	AT	423.4	423.6	Buy		1,365,090	555	LSE
04:28:55	423.6	1168	AT	423.4	423.6	Buy		1,362,976	554	LSE
04:28:19	423.4	1408	O	423.4	423.6	Sell		1,361,808	553	LSE
04:28:19	423.6	1293	AT	423.6	423.8	Sell		1,360,400	552	LSE
04:28:19	423.6	1767	AT	423.6	423.8	Sell		1,359,107	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions