Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:41-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:55	424.0	453	AT	424.0	424.2	Sell		2,737,415	951	LSE
06:41:55	424.0	549	AT	424.0	424.2	Sell		2,736,962	950	LSE
06:41:50	424.0	1640	O	424.0	424.2	Sell		2,736,413	949	LSE
06:41:49	424.0	3	O	424.0	424.2	Sell		2,734,773	948	LSE
06:41:49	424.0	1196	AT	423.8	424.0	Buy		2,734,770	947	LSE
06:41:49	424.0	1534	AT	424.0	424.2	Sell		2,733,574	946	LSE
06:41:49	424.0	4041	AT	424.0	424.2	Sell		2,732,040	945	LSE
06:41:49	424.0	1349	AT	424.0	424.2	Sell		2,727,999	944	LSE
06:41:49	424.0	880	AT	424.0	424.2	Sell		2,726,650	943	LSE
06:41:49	424.0	6	AT	424.0	424.2	Sell		2,725,770	942	LSE
06:41:49	424.0	992	AT	424.0	424.2	Sell		2,725,764	941	LSE
06:41:49	424.0	361	AT	424.0	424.2	Sell		2,724,772	940	LSE
06:41:49	424.0	604	AT	424.0	424.2	Sell		2,724,411	939	LSE
06:39:39	424.081	598	O	424.0	424.2	Sell		2,723,807	938	LSE
06:38:38	424.082	625	O	424.0	424.2	Sell		2,723,209	937	LSE
06:37:57	424.1	500	O	424.0	424.2			2,722,584	936	LSE
06:37:35	424.2	1238	AT	424.0	424.2	Buy		2,722,084	935	LSE
06:37:35	424.2	348	AT	424.0	424.2	Buy		2,720,846	934	LSE
06:36:43	424.088	4696	O	424.0	424.2	Sell		2,720,498	933	LSE
06:36:40	424.088	1087	O	424.0	424.2	Sell		2,715,802	932	LSE
06:36:34	424.001	14	O	424.0	424.4	Sell		2,714,715	931	LSE
06:36:28	424.2	2060	AT	424.0	424.2	Buy		2,714,701	930	LSE
06:33:37	424.044	2139	O	424.0	424.2	Sell		2,712,641	929	LSE
06:31:08	424.088	3657	O	424.0	424.4	Sell		2,710,502	928	LSE
06:30:49	424.2	800	AT	424.0	424.2	Buy		2,706,845	927	LSE
06:30:49	424.2	185	AT	424.0	424.2	Buy		2,706,045	926	LSE
06:30:49	424.2	1249	AT	424.2	424.4	Sell		2,705,860	925	LSE
06:30:49	424.2	602	AT	424.2	424.4	Sell		2,704,611	924	LSE
06:30:49	424.2	5620	AT	424.2	424.4	Sell		2,704,009	923	LSE
06:30:49	424.2	18	AT	424.2	424.4	Sell		2,698,389	922	LSE
06:30:49	424.2	102	AT	424.2	424.4	Sell		2,698,371	921	LSE
06:30:49	424.2	3767	AT	424.2	424.4	Sell		2,698,269	920	LSE
06:30:48	424.2	19	AT	424.2	424.4	Sell		2,694,502	919	LSE
06:30:39	424.244	3750	O	424.2	424.4	Sell		2,694,483	918	LSE
06:30:14	424.2	19	AT	424.2	424.4	Sell		2,690,733	917	LSE
06:29:38	424.2	19	AT	424.2	424.4	Sell		2,690,714	916	LSE
06:29:11	424.2	162	AT	424.2	424.4	Sell		2,690,695	915	LSE
06:29:06	424.2	1458	O	424.2	424.4	Sell		2,690,533	914	LSE
06:29:06	424.4	2	O	424.2	424.4	Buy		2,689,075	913	LSE
06:29:05	424.2	19	AT	424.2	424.4	Sell		2,689,073	912	LSE
06:28:37	424.2	19	AT	424.2	424.4	Sell		2,689,054	911	LSE
06:27:57	424.2	19	AT	424.2	424.4	Sell		2,689,035	910	LSE
06:27:23	424.2	10	O	424.2	424.4	Sell		2,689,016	909	LSE
06:27:23	424.2	19	AT	424.2	424.4	Sell		2,689,006	908	LSE
06:26:49	424.2	19	AT	424.2	424.4	Sell		2,688,987	907	LSE
06:26:15	424.2	19	AT	424.2	424.4	Sell		2,688,968	906	LSE
06:25:41	424.2	19	AT	424.2	424.4	Sell		2,688,949	905	LSE
06:25:08	424.2	19	AT	424.2	424.4	Sell		2,688,930	904	LSE
06:24:34	424.2	19	AT	424.2	424.4	Sell		2,688,911	903	LSE
06:24:01	424.2	19	AT	424.2	424.4	Sell		2,688,892	902	LSE
06:22:57	424.244	480	O	424.2	424.4	Sell		2,688,873	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions