Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:38-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:23	424.8	655	AT	424.8	425.0	Sell		290,793	201	LSE
03:38:18	425.0	258	AT	425.0	425.4	Sell		290,138	200	LSE
03:38:18	425.0	3000	AT	424.8	425.0	Buy		289,880	199	LSE
03:38:09	425.0	490	AT	425.0	425.4	Sell		286,880	198	LSE
03:38:09	425.0	245	AT	425.0	425.4	Sell		286,390	197	LSE
03:38:09	425.0	3000	AT	424.8	425.0	Buy		286,145	196	LSE
03:38:04	424.844	3069	O	424.8	425.0	Sell		283,145	195	LSE
03:37:54	425.0	1170	AT	425.0	425.4	Sell		280,076	194	LSE
03:37:54	425.0	3000	AT	424.8	425.0	Buy		278,906	193	LSE
03:37:35	425.0	681	AT	425.0	425.4	Sell		275,906	192	LSE
03:37:35	425.0	186	AT	425.0	425.4	Sell		275,225	191	LSE
03:37:17	425.0	153	O	424.8	425.4	Sell		275,039	190	LSE
03:36:52	425.0	186	AT	425.0	425.4	Sell		274,886	189	LSE
03:33:04	425.0	249	AT	425.0	425.4	Sell		274,700	188	LSE
03:33:04	425.0	239	AT	425.0	425.4	Sell		274,451	187	LSE
03:33:03	425.0	499	AT	425.0	425.4	Sell		274,212	186	LSE
03:33:02	425.088	2800	O	425.0	425.4	Sell		273,713	185	LSE
03:32:51	425.088	1909	O	425.0	425.4	Sell		270,913	184	LSE
03:32:12	425.0	664	AT	425.0	425.4	Sell		269,004	183	LSE
03:32:12	425.0	734	AT	425.0	425.4	Sell		268,340	182	LSE
03:32:12	425.0	705	AT	425.0	425.4	Sell		267,606	181	LSE
03:32:12	425.0	489	AT	425.0	425.4	Sell		266,901	180	LSE
03:32:12	425.0	5585	AT	425.0	425.4	Sell		266,412	179	LSE
03:32:12	425.0	2500	AT	425.0	425.4	Sell		260,827	178	LSE
03:32:12	425.0	2500	AT	425.0	425.4	Sell		258,327	177	LSE
03:32:11	425.2	668	AT	425.2	425.6	Sell		255,827	176	LSE
03:32:02	425.2	205	AT	425.2	425.4	Sell		255,159	175	LSE
03:32:02	425.4	59	AT	425.4	425.8	Sell		254,954	174	LSE
03:32:02	425.4	665	AT	425.4	425.8	Sell		254,895	173	LSE
03:32:02	425.4	37	AT	425.4	425.8	Sell		254,230	172	LSE
03:32:02	425.4	665	AT	425.4	425.8	Sell		254,193	171	LSE
03:32:02	425.4	665	AT	425.4	425.8	Sell		253,528	170	LSE
03:32:02	425.6	1345	AT	425.2	425.6	Buy		252,863	169	LSE
03:32:02	425.6	668	AT	425.2	425.6	Buy		251,518	168	LSE
03:32:02	425.6	347	AT	425.2	425.6	Buy		250,850	167	LSE
03:32:02	425.4	560	AT	425.2	425.4	Buy		250,503	166	LSE
03:32:02	425.4	272	AT	425.2	425.4	Buy		249,943	165	LSE
03:30:23	425.144	2355	O	425.0	425.4	Sell		249,671	164	LSE
03:30:01	425.2	14	AT	425.2	425.4	Sell		247,316	163	LSE
03:30:01	425.2	532	AT	425.2	425.4	Sell		247,302	162	LSE
03:29:48	425.2	346	AT	425.2	425.6	Sell		246,770	161	LSE
03:29:47	425.4	186	AT	425.4	425.8	Sell		246,424	160	LSE
03:29:47	425.4	18	AT	425.4	425.8	Sell		246,238	159	LSE
03:29:47	425.4	718	AT	425.4	425.8	Sell		246,220	158	LSE
03:29:47	425.4	1022	AT	425.4	425.8	Sell		245,502	157	LSE
03:29:47	425.6	2	AT	425.6	425.8	Sell		244,480	156	LSE
03:29:47	425.6	292	AT	425.4	425.6	Buy		244,478	155	LSE
03:29:47	425.6	4124	AT	425.4	425.6	Buy		244,186	154	LSE
03:29:37	425.532	2950	O	425.4	425.8	Sell		240,062	153	LSE
03:29:02	425.532	1160	O	425.4	426.0	Sell		237,112	152	LSE
03:27:37	425.4	116	O	425.4	426.0	Sell		235,952	151	LSE

Hsbc Bank Usa Na Capped ...

Cabana Target Drawdown 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions