Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:36-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:31	428.4	96	AT	428.2	428.4	Buy		6,538,703	2201	LSE
10:36:31	428.4	871	AT	428.2	428.4	Buy		6,538,607	2200	LSE
10:36:31	428.2	928	AT	428.0	428.2	Buy		6,537,736	2199	LSE
10:36:31	428.2	137	AT	428.0	428.2	Buy		6,536,808	2198	LSE
10:36:31	428.2	2363	AT	428.0	428.2	Buy		6,536,671	2197	LSE
10:36:31	428.2	2500	AT	428.0	428.2	Buy		6,534,308	2196	LSE
10:36:31	428.2	2637	AT	428.0	428.2	Buy		6,531,808	2195	LSE
10:36:20	428.0	769	AT	428.0	428.2	Sell		6,529,171	2194	LSE
10:36:20	428.0	784	AT	428.0	428.2	Sell		6,528,402	2193	LSE
10:36:20	428.0	15	AT	428.0	428.2	Sell		6,527,618	2192	LSE
10:36:20	428.0	711	AT	428.0	428.2	Sell		6,527,603	2191	LSE
10:36:07	428.087	3870	O	428.0	428.2	Sell		6,526,892	2190	LSE
10:35:49	428.005	5000	O	428.0	428.2	Sell		6,523,022	2189	LSE
10:35:23	427.84	240	O	428.0	428.2	Sell		6,518,022	2188	LSE
10:35:20	428.0	745	AT	427.8	428.0	Buy		6,517,782	2187	LSE
10:34:41	427.8	1901	AT	427.6	427.8	Buy		6,517,037	2186	LSE
10:34:41	427.8	544	AT	427.6	427.8	Buy		6,515,136	2185	LSE
10:34:41	427.8	3354	AT	427.6	427.8	Buy		6,514,592	2184	LSE
10:34:41	427.8	50	AT	427.6	427.8	Buy		6,511,238	2183	LSE
10:34:09	427.6	1108	AT	427.4	427.6	Buy		6,511,188	2182	LSE
10:34:09	427.6	769	AT	427.6	427.8	Sell		6,510,080	2181	LSE
10:34:09	427.6	339	AT	427.6	427.8	Sell		6,509,311	2180	LSE
10:33:38	427.6	1475	AT	427.6	428.0	Sell		6,508,972	2179	LSE
10:33:38	427.6	990	AT	427.6	428.0	Sell		6,507,497	2178	LSE
10:33:38	427.6	215	AT	427.6	428.0	Sell		6,506,507	2177	LSE
10:33:38	427.6	950	AT	427.6	428.0	Sell		6,506,292	2176	LSE
10:33:38	427.8	990	AT	427.8	428.0	Sell		6,505,342	2175	LSE
10:33:38	427.8	965	AT	427.8	428.0	Sell		6,504,352	2174	LSE
10:33:38	427.8	1266	AT	427.8	428.0	Sell		6,503,387	2173	LSE
10:33:38	427.8	516	AT	427.8	428.0	Sell		6,502,121	2172	LSE
10:33:38	428.0	769	AT	428.0	428.2	Sell		6,501,605	2171	LSE
10:33:38	428.0	280	AT	428.0	428.2	Sell		6,500,836	2170	LSE
10:33:32	428.0	10	O	428.0	428.2	Sell		6,500,556	2169	LSE
10:33:31	428.0	5	O	428.0	428.2	Sell		6,500,546	2168	LSE
10:33:31	428.0	1886	AT	427.8	428.0	Buy		6,500,541	2167	LSE
10:32:57	427.999	5	O	427.8	428.0	Buy		6,498,655	2166	LSE
10:32:52	427.84	471	O	427.8	428.0	Sell		6,498,650	2165	LSE
10:32:20	427.8	6125	AT	427.6	427.8	Buy		6,498,179	2164	LSE
10:32:20	427.8	2640	AT	427.6	427.8	Buy		6,492,054	2163	LSE
10:32:15	427.558	3540	O	427.6	427.8	Sell		6,489,414	2162	LSE
10:31:42	427.6	1337	AT	427.6	427.8	Sell		6,485,874	2161	LSE
10:31:42	427.6	769	AT	427.6	427.8	Sell		6,484,537	2160	LSE
10:31:42	427.6	820	AT	427.6	427.8	Sell		6,483,768	2159	LSE
10:31:28	427.6	2250	O	427.6	427.8	Sell		6,482,948	2158	LSE
10:31:21	427.6	3	O	427.6	427.8	Sell		6,480,698	2157	LSE
10:29:52	427.411	2543	O	427.4	427.8	Sell		6,480,695	2156	LSE
10:28:08	427.6	1538	AT	427.6	427.8	Sell		6,478,152	2155	LSE
10:28:04	427.4	1820	AT	427.2	427.4	Buy		6,476,614	2154	LSE
10:28:04	427.4	992	AT	427.2	427.4	Buy		6,474,794	2153	LSE
10:28:04	427.4	38	AT	427.4	427.6	Sell		6,473,802	2152	LSE
10:28:04	427.6	769	AT	427.6	427.8	Sell		6,473,764	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions