Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:32	425.8	112	AT	425.8	426.2	Sell		5,643,312	1751	LSE
09:45:29	426.0	23248	AT	425.8	426.2			5,643,200	1750	LSE
09:45:29	426.0	5000	AT	425.8	426.0	Buy		5,619,952	1749	LSE
09:45:29	426.0	4592	AT	425.8	426.2			5,614,952	1748	LSE
09:45:29	426.0	2089	AT	425.8	426.0	Buy		5,610,360	1747	LSE
09:45:29	426.0	2911	AT	425.4	426.0	Buy		5,608,271	1746	LSE
09:45:29	426.0	7160	AT	425.4	426.2	Buy		5,605,360	1745	LSE
09:45:29	426.0	965	AT	425.4	426.0	Buy		5,598,200	1744	LSE
09:45:29	426.0	67	AT	425.4	426.0	Buy		5,597,235	1743	LSE
09:45:28	425.4	24127	AT	425.2	425.4	Buy		5,597,168	1742	LSE
09:45:28	425.4	7736	AT	425.2	425.4	Buy		5,573,041	1741	LSE
09:45:28	425.4	906	AT	425.4	426.0	Sell		5,565,305	1740	LSE
09:45:28	425.4	724	AT	425.4	426.0	Sell		5,564,399	1739	LSE
09:45:28	425.4	995	AT	425.4	426.0	Sell		5,563,675	1738	LSE
09:45:28	425.4	1816	AT	425.4	426.0	Sell		5,562,680	1737	LSE
09:45:28	425.4	744	AT	425.4	426.0	Sell		5,560,864	1736	LSE
09:45:28	425.4	346	AT	425.4	426.0	Sell		5,560,120	1735	LSE
09:45:28	425.6	1053	AT	425.6	426.0	Sell		5,559,774	1734	LSE
09:45:28	425.6	959	AT	425.6	426.0	Sell		5,558,721	1733	LSE
09:45:28	425.6	753	AT	425.6	426.0	Sell		5,557,762	1732	LSE
09:45:28	425.6	774	AT	425.6	426.0	Sell		5,557,009	1731	LSE
09:45:28	425.6	1964	AT	425.6	426.0	Sell		5,556,235	1730	LSE
09:45:28	425.6	938	AT	425.6	426.0	Sell		5,554,271	1729	LSE
09:45:28	425.6	1165	AT	425.6	426.0	Sell		5,553,333	1728	LSE
09:44:33	426.0	300	AT	425.6	426.0	Buy		5,552,168	1727	LSE
09:44:32	426.0	300	AT	425.6	426.0	Buy		5,551,868	1726	LSE
09:44:32	426.0	300	AT	425.6	426.0	Buy		5,551,568	1725	LSE
09:44:32	426.0	300	AT	425.6	426.0	Buy		5,551,268	1724	LSE
09:44:31	426.0	700	AT	425.6	426.0	Buy		5,550,968	1723	LSE
09:44:31	426.0	700	AT	425.6	426.0	Buy		5,550,268	1722	LSE
09:44:31	426.0	33	AT	425.6	426.0	Buy		5,549,568	1721	LSE
09:44:31	426.0	800	AT	425.6	426.0	Buy		5,549,535	1720	LSE
09:44:31	426.0	1500	AT	425.6	426.0	Buy		5,548,735	1719	LSE
09:44:31	426.0	1600	AT	425.6	426.0	Buy		5,547,235	1718	LSE
09:44:31	426.0	2700	AT	425.6	426.0	Buy		5,545,635	1717	LSE
09:44:30	426.0	700	AT	425.6	426.0	Buy		5,542,935	1716	LSE
09:44:30	426.0	300	AT	425.6	426.0	Buy		5,542,235	1715	LSE
09:44:30	426.0	700	AT	425.6	426.0	Buy		5,541,935	1714	LSE
09:44:30	426.0	700	AT	425.6	426.0	Buy		5,541,235	1713	LSE
09:44:30	426.0	700	AT	425.6	426.0	Buy		5,540,535	1712	LSE
09:44:30	426.0	700	AT	425.6	426.0	Buy		5,539,835	1711	LSE
09:44:30	426.0	400	AT	425.6	426.0	Buy		5,539,135	1710	LSE
09:44:30	426.0	300	AT	425.6	426.0	Buy		5,538,735	1709	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,538,435	1708	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,538,135	1707	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,537,835	1706	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,537,535	1705	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,537,235	1704	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,536,935	1703	LSE
09:44:29	426.0	300	AT	425.6	426.0	Buy		5,536,635	1702	LSE
09:44:29	426.0	700	AT	425.6	426.0	Buy		5,536,335	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions