Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:00-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:25	423.8	274	AT	423.6	423.8	Buy		839,130	351	LSE
04:00:24	423.8	274	AT	423.6	423.8	Buy		838,856	350	LSE
04:00:23	423.7	1862	O	423.6	423.8			838,582	349	LSE
04:00:22	423.8	635	AT	423.6	423.8	Buy		836,720	348	LSE
04:00:22	423.8	529	AT	423.6	423.8	Buy		836,085	347	LSE
04:00:20	423.8	1482	AT	423.6	423.8	Buy		835,556	346	LSE
04:00:20	423.8	2857	AT	423.6	423.8	Buy		834,074	345	LSE
04:00:20	423.8	5583	AT	423.4	423.8	Buy		831,217	344	LSE
04:00:20	423.8	678	AT	423.4	423.8	Buy		825,634	343	LSE
04:00:20	423.8	1063	AT	423.4	423.8	Buy		824,956	342	LSE
04:00:06	423.6	1109	O	423.4	423.8			823,893	341	LSE
04:00:05	423.6	1060	AT	423.6	424.0	Sell		822,784	340	LSE
04:00:05	423.6	5745	AT	423.6	424.0	Sell		821,724	339	LSE
04:00:05	423.6	143	AT	423.6	424.0	Sell		815,979	338	LSE
04:00:05	423.6	985	AT	423.6	424.0	Sell		815,836	337	LSE
04:00:05	423.6	1740	AT	423.6	424.0	Sell		814,851	336	LSE
04:00:03	423.8	200000	O	423.6	424.0			813,111	335	LSE
04:00:03	424.0	186	AT	423.6	424.0	Buy		613,111	334	LSE
04:00:03	424.0	186	AT	423.6	424.0	Buy		612,925	333	LSE
04:00:03	424.0	614	AT	423.6	424.0	Buy		612,739	332	LSE
04:00:03	424.0	648	AT	423.6	424.0	Buy		612,125	331	LSE
04:00:03	424.0	4984	AT	423.6	424.0	Buy		611,477	330	LSE
04:00:03	424.0	1778	AT	423.6	424.0	Buy		606,493	329	LSE
04:00:03	424.0	464	AT	423.6	424.0	Buy		604,715	328	LSE
03:59:23	423.8	2214	O	423.6	424.0			604,251	327	LSE
03:59:23	423.8	2214	O	423.6	424.0			602,037	326	LSE
03:59:23	423.688	5000	O	423.6	424.0	Sell		599,823	325	LSE
03:57:16	423.688	1000	O	423.6	424.0	Sell		594,823	324	LSE
03:57:14	423.6	10	O	423.6	424.0	Sell		593,823	323	LSE
03:56:58	423.999	1	O	423.6	424.0	Buy		593,813	322	LSE
03:52:33	423.4	338	AT	423.4	423.6	Sell		593,812	321	LSE
03:52:33	423.4	1475	AT	423.4	423.8	Sell		593,474	320	LSE
03:52:33	423.4	7000	AT	423.2	423.8	Sell		591,999	319	LSE
03:52:33	423.4	3000	AT	423.4	423.8	Sell		584,999	318	LSE
03:52:33	423.4	1417	AT	423.4	423.8	Sell		581,999	317	LSE
03:52:33	423.4	4756	AT	423.4	423.8	Sell		580,582	316	LSE
03:52:33	423.4	4744	AT	423.4	423.8	Sell		575,826	315	LSE
03:52:33	423.4	500	AT	423.4	423.8	Sell		571,082	314	LSE
03:52:33	423.4	2500	AT	423.4	423.8	Sell		570,582	313	LSE
03:51:47	423.6	783	AT	423.6	424.0	Sell		568,082	312	LSE
03:51:47	423.6	747	AT	423.6	424.0	Sell		567,299	311	LSE
03:51:35	423.8	681	O	423.6	424.0			566,552	310	LSE
03:51:35	423.8	880	O	423.6	424.0			565,871	309	LSE
03:51:35	423.8	1063	O	423.6	424.0			564,991	308	LSE
03:50:47	423.6	592	AT	423.6	424.0	Sell		563,928	307	LSE
03:50:23	423.4	10231	AT	423.2	423.4	Buy		563,336	306	LSE
03:50:23	423.4	4483	AT	423.2	423.4	Buy		553,105	305	LSE
03:50:23	423.4	5133	AT	423.2	423.4	Buy		548,622	304	LSE
03:50:23	423.4	629	AT	423.2	423.4	Buy		543,489	303	LSE
03:50:23	423.4	11475	AT	423.2	424.0	Sell		542,860	302	LSE
03:50:23	423.4	1001	AT	423.4	424.0	Sell		531,385	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions