Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:05	426.2	1100	AT	425.8	426.2	Buy		5,698,169	1801	LSE
09:46:05	426.2	800	AT	425.8	426.2	Buy		5,697,069	1800	LSE
09:46:05	426.2	1100	AT	425.8	426.2	Buy		5,696,269	1799	LSE
09:46:04	426.2	13	AT	425.8	426.2	Buy		5,695,169	1798	LSE
09:46:04	426.2	1200	AT	425.8	426.2	Buy		5,695,156	1797	LSE
09:46:04	426.2	1900	AT	425.8	426.2	Buy		5,693,956	1796	LSE
09:46:04	426.2	32	AT	425.8	426.2	Buy		5,692,056	1795	LSE
09:46:04	426.2	400	AT	425.8	426.2	Buy		5,692,024	1794	LSE
09:46:04	426.2	400	AT	425.8	426.2	Buy		5,691,624	1793	LSE
09:46:04	426.2	1500	AT	425.8	426.2	Buy		5,691,224	1792	LSE
09:46:02	426.2	1100	AT	425.8	426.2	Buy		5,689,724	1791	LSE
09:46:02	426.2	96	AT	425.8	426.2	Buy		5,688,624	1790	LSE
09:46:02	426.2	3900	AT	425.8	426.2	Buy		5,688,528	1789	LSE
09:46:02	426.2	1500	AT	425.8	426.2	Buy		5,684,628	1788	LSE
09:46:02	426.2	1500	AT	425.8	426.2	Buy		5,683,128	1787	LSE
09:46:02	426.2	35	AT	425.8	426.2	Buy		5,681,628	1786	LSE
09:46:02	426.2	400	AT	425.8	426.2	Buy		5,681,593	1785	LSE
09:46:02	426.2	800	AT	425.8	426.2	Buy		5,681,193	1784	LSE
09:46:02	426.2	1100	AT	425.8	426.2	Buy		5,680,393	1783	LSE
09:45:59	426.2	56	AT	425.8	426.2	Buy		5,679,293	1782	LSE
09:45:59	426.2	300	AT	425.8	426.2	Buy		5,679,237	1781	LSE
09:45:59	426.2	700	AT	425.8	426.2	Buy		5,678,937	1780	LSE
09:45:59	426.2	500	AT	425.8	426.2	Buy		5,678,237	1779	LSE
09:45:59	426.2	88	AT	425.8	426.2	Buy		5,677,737	1778	LSE
09:45:59	426.2	200	AT	425.8	426.2	Buy		5,677,649	1777	LSE
09:45:59	426.2	800	AT	425.8	426.2	Buy		5,677,449	1776	LSE
09:45:59	426.2	1900	AT	425.8	426.2	Buy		5,676,649	1775	LSE
09:45:58	426.2	78	AT	425.8	426.2	Buy		5,674,749	1774	LSE
09:45:58	426.2	9300	AT	425.8	426.2	Buy		5,674,671	1773	LSE
09:45:58	426.2	52	AT	425.8	426.2	Buy		5,665,371	1772	LSE
09:45:58	426.2	2000	AT	425.8	426.2	Buy		5,665,319	1771	LSE
09:45:58	426.2	400	AT	425.8	426.2	Buy		5,663,319	1770	LSE
09:45:58	426.2	700	AT	425.8	426.2	Buy		5,662,919	1769	LSE
09:45:58	426.2	700	AT	425.8	426.2	Buy		5,662,219	1768	LSE
09:45:58	426.2	40	AT	425.8	426.2	Buy		5,661,519	1767	LSE
09:45:58	426.2	100	AT	425.8	426.2	Buy		5,661,479	1766	LSE
09:45:58	426.2	86	AT	425.8	426.2	Buy		5,661,379	1765	LSE
09:45:58	426.2	700	AT	425.8	426.2	Buy		5,661,293	1764	LSE
09:45:58	426.2	8500	AT	425.8	426.2	Buy		5,660,593	1763	LSE
09:45:58	426.2	1312	AT	425.8	426.2	Buy		5,652,093	1762	LSE
09:45:58	426.2	2488	AT	425.8	426.2	Buy		5,650,781	1761	LSE
09:45:48	425.8	310	AT	425.8	426.2	Sell		5,648,293	1760	LSE
09:45:48	425.8	774	AT	425.8	426.2	Sell		5,647,983	1759	LSE
09:45:43	426.0	697	AT	425.8	426.0	Buy		5,647,209	1758	LSE
09:45:43	426.0	700	AT	425.8	426.0	Buy		5,646,512	1757	LSE
09:45:43	426.0	74	AT	425.8	426.0	Buy		5,645,812	1756	LSE
09:45:43	426.0	700	AT	425.8	426.0	Buy		5,645,738	1755	LSE
09:45:41	425.8	664	AT	425.4	425.8	Buy		5,645,038	1754	LSE
09:45:41	425.8	400	AT	425.8	426.0	Sell		5,644,374	1753	LSE
09:45:32	425.8	662	AT	425.8	426.2	Sell		5,643,974	1752	LSE
09:45:32	425.8	112	AT	425.8	426.2	Sell		5,643,312	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions