Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:06-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:59	424.425	1200	O	424.4	424.8	Sell		4,712,573	1151	LSE
08:06:58	424.424	3000	O	424.4	424.8	Sell		4,711,373	1150	LSE
08:06:20	424.42	1000	O	424.4	424.8	Sell		4,708,373	1149	LSE
08:03:27	424.4	2499	AT	424.4	424.6	Sell		4,707,373	1148	LSE
08:03:27	424.4	2654	AT	424.4	424.6	Sell		4,704,874	1147	LSE
08:03:27	424.4	2346	AT	424.4	424.6	Sell		4,702,220	1146	LSE
08:03:27	424.4	2807	AT	424.4	424.6	Sell		4,699,874	1145	LSE
08:03:27	424.4	2193	AT	424.4	424.6	Sell		4,697,067	1144	LSE
08:03:27	424.4	1165	AT	424.4	424.6	Sell		4,694,874	1143	LSE
08:03:27	424.4	171	AT	424.4	424.6	Sell		4,693,709	1142	LSE
08:03:27	424.4	938	AT	424.4	424.6	Sell		4,693,538	1141	LSE
08:03:27	424.4	19	AT	424.4	424.6	Sell		4,692,600	1140	LSE
08:02:37	424.6	19	AT	424.6	424.8	Sell		4,692,581	1139	LSE
08:02:37	424.6	219	AT	424.6	424.8	Sell		4,692,562	1138	LSE
08:02:37	424.6	861	AT	424.6	424.8	Sell		4,692,343	1137	LSE
08:01:16	424.413	19842	O	424.4	424.8	Sell		4,691,482	1136	LSE
08:00:59	424.48	247	O	424.4	424.8	Sell		4,671,640	1135	LSE
07:54:28	424.426	10051	O	424.4	424.8	Sell		4,671,393	1134	LSE
07:54:06	423.84	1909	O	424.4	424.8	Sell		4,661,342	1133	LSE
07:53:58	423.84	760251	O	424.4	424.8	Sell		4,659,433	1132	LSE
07:53:52	424.6	5000	AT	424.6	424.8	Sell		3,899,182	1131	LSE
07:53:24	424.6	1008	AT	424.6	425.0	Sell		3,894,182	1130	LSE
07:53:24	424.6	20000	AT	424.4	425.0	Sell		3,893,174	1129	LSE
07:53:24	424.6	659	AT	424.6	425.0	Sell		3,873,174	1128	LSE
07:53:24	424.6	476	AT	424.6	425.0	Sell		3,872,515	1127	LSE
07:53:24	424.6	5000	AT	424.6	425.0	Sell		3,872,039	1126	LSE
07:52:36	424.6	434	AT	424.6	425.0	Sell		3,867,039	1125	LSE
07:52:36	424.6	654	AT	424.6	425.0	Sell		3,866,605	1124	LSE
07:52:04	424.5	500000	O	424.4	424.8	Sell		3,865,951	1123	LSE
07:51:57	424.44	10800	O	424.4	424.8	Sell		3,365,951	1122	LSE
07:51:45	424.442	2000	O	424.4	424.8	Sell		3,355,151	1121	LSE
07:51:34	424.6	402	AT	424.6	424.8	Sell		3,353,151	1120	LSE
07:51:34	424.6	1060	AT	424.6	424.8	Sell		3,352,749	1119	LSE
07:51:24	424.8	876	AT	424.6	424.8	Buy		3,351,689	1118	LSE
07:51:24	424.8	1349	AT	424.6	424.8	Buy		3,350,813	1117	LSE
07:51:24	424.6	2156	AT	424.4	424.6	Buy		3,349,464	1116	LSE
07:51:24	424.6	2500	AT	424.4	424.6	Buy		3,347,308	1115	LSE
07:51:24	424.6	960	AT	424.4	424.6	Buy		3,344,808	1114	LSE
07:51:16	424.4	19	AT	424.4	424.6	Sell		3,343,848	1113	LSE
07:51:16	424.4	3853	AT	424.4	424.6	Sell		3,343,829	1112	LSE
07:51:03	424.3	200000	O	424.4	424.6	Sell		3,339,976	1111	LSE
07:50:33	424.421	1173	O	424.4	424.6	Sell		3,139,976	1110	LSE
07:49:26	424.4	1019	AT	424.4	424.6	Sell		3,138,803	1109	LSE
07:49:24	424.4	402	AT	424.4	424.6	Sell		3,137,784	1108	LSE
07:49:24	424.4	201	AT	424.4	424.6	Sell		3,137,382	1107	LSE
07:49:24	424.4	19	AT	424.4	424.6	Sell		3,137,181	1106	LSE
07:49:24	424.4	638	AT	424.2	424.4	Buy		3,137,162	1105	LSE
07:49:24	424.4	939	AT	424.2	424.4	Buy		3,136,524	1104	LSE
07:47:32	424.2	128	O	424.2	424.4	Sell		3,135,585	1103	LSE
07:47:11	424.2	1203	AT	424.2	424.4	Sell		3,135,457	1102	LSE
07:47:11	424.2	403	AT	424.2	424.4	Sell		3,134,254	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions