Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:22-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:57	424.244	480	O	424.2	424.4	Sell		2,688,873	901	LSE
06:22:07	424.2	11	O	424.2	424.6	Sell		2,688,393	900	LSE
06:21:26	424.457	361	O	424.2	424.6	Buy		2,688,382	899	LSE
06:21:23	424.4	29	AT	424.2	424.4	Buy		2,688,021	898	LSE
06:21:23	424.4	2500	AT	424.2	424.4	Buy		2,687,992	897	LSE
06:21:23	424.4	5000	AT	424.2	424.4	Buy		2,685,492	896	LSE
06:21:23	424.4	765	AT	424.2	424.4	Buy		2,680,492	895	LSE
06:21:23	424.4	1348	AT	424.2	424.4	Buy		2,679,727	894	LSE
06:21:23	424.4	387	AT	424.2	424.4	Buy		2,678,379	893	LSE
06:20:54	424.244	1690	O	424.2	424.4	Sell		2,677,992	892	LSE
06:15:44	424.288	4200	O	424.2	424.6	Sell		2,676,302	891	LSE
06:15:16	424.2	5	O	424.2	424.6	Sell		2,672,102	890	LSE
06:15:05	424.4	8448	AT	424.4	424.6	Sell		2,672,097	889	LSE
06:15:05	424.4	1487	AT	424.4	424.6	Sell		2,663,649	888	LSE
06:15:05	424.4	865	AT	424.4	424.6	Sell		2,662,162	887	LSE
06:15:05	424.4	410	AT	424.4	424.6	Sell		2,661,297	886	LSE
06:15:05	424.4	783	AT	424.4	424.6	Sell		2,660,887	885	LSE
06:14:53	424.444	1709	O	424.4	424.6	Sell		2,660,104	884	LSE
06:14:28	424.444	4500	O	424.4	424.6	Sell		2,658,395	883	LSE
06:13:13	424.4	282	AT	424.0	424.4	Buy		2,653,895	882	LSE
06:13:13	424.4	34	AT	424.0	424.4	Buy		2,653,613	881	LSE
06:13:13	424.4	656	AT	424.0	424.4	Buy		2,653,579	880	LSE
06:12:56	424.2	199	AT	423.8	424.2	Buy		2,652,923	879	LSE
06:12:56	424.2	402	AT	423.8	424.2	Buy		2,652,724	878	LSE
06:12:56	424.2	298	AT	423.8	424.2	Buy		2,652,322	877	LSE
06:12:56	424.2	5720	AT	423.8	424.2	Buy		2,652,024	876	LSE
06:12:56	424.2	284	AT	423.8	424.2	Buy		2,646,304	875	LSE
06:09:50	423.888	2757	O	423.8	424.2	Sell		2,646,020	874	LSE
06:09:37	423.888	3000	O	423.8	424.2	Sell		2,643,263	873	LSE
06:07:55	423.8	11	O	423.8	424.2	Sell		2,640,263	872	LSE
06:07:02	424.0	621	AT	424.0	424.2	Sell		2,640,252	871	LSE
06:07:02	424.0	1065	AT	424.0	424.2	Sell		2,639,631	870	LSE
06:07:02	424.0	685	AT	424.0	424.2	Sell		2,638,566	869	LSE
06:07:02	424.0	1182	AT	424.0	424.2	Sell		2,637,881	868	LSE
06:05:48	423.9	150000	O	423.8	424.2	Sell		2,636,699	867	LSE
06:03:45	424.0	675	AT	424.0	424.2	Sell		2,486,699	866	LSE
06:03:45	424.0	872	AT	424.0	424.2	Sell		2,486,024	865	LSE
06:03:45	424.0	3226	AT	424.0	424.4	Sell		2,485,152	864	LSE
06:03:45	424.0	685	AT	424.0	424.4	Sell		2,481,926	863	LSE
06:03:45	424.0	981	AT	424.0	424.4	Sell		2,481,241	862	LSE
06:03:45	424.0	690	AT	424.0	424.4	Sell		2,480,260	861	LSE
06:03:43	424.2	692	AT	424.0	424.2	Buy		2,479,570	860	LSE
06:01:34	423.8	150000	O	423.8	424.2	Sell		2,478,878	859	LSE
06:01:22	424.0	647	AT	424.0	424.2	Sell		2,328,878	858	LSE
06:01:22	424.0	15959	AT	423.8	424.0	Buy		2,328,231	857	LSE
06:01:22	424.0	2695	AT	424.0	424.2	Sell		2,312,272	856	LSE
06:01:22	424.0	2778	AT	424.0	424.2	Sell		2,309,577	855	LSE
06:01:22	424.0	724	AT	424.0	424.2	Sell		2,306,799	854	LSE
06:01:22	424.0	1774	AT	424.0	424.2	Sell		2,306,075	853	LSE
06:01:22	424.0	1070	AT	424.0	424.2	Sell		2,304,301	852	LSE
06:01:09	424.044	2150	O	424.0	424.2	Sell		2,303,231	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions