![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:38 | 1112.5 | 644 | AT | 1112.0 | 1112.5 | Buy | 436,278 | 1601 | LSE | |
10:53:38 | 1112.5 | 146 | AT | 1112.0 | 1112.5 | Buy | 435,634 | 1600 | LSE | |
10:53:16 | 1112.5 | 343 | O | 1112.0 | 1112.5 | Buy | 435,488 | 1599 | LSE | |
10:52:13 | 1112.5 | 116 | AT | 1112.0 | 1112.5 | Buy | 435,145 | 1598 | LSE | |
10:52:13 | 1112.5 | 161 | AT | 1112.0 | 1112.5 | Buy | 435,029 | 1597 | LSE | |
10:52:13 | 1112.5 | 644 | AT | 1112.0 | 1112.5 | Buy | 434,868 | 1596 | LSE | |
10:52:13 | 1112.5 | 180 | AT | 1112.0 | 1112.5 | Buy | 434,224 | 1595 | LSE | |
10:51:37 | 1112.5 | 139 | AT | 1112.0 | 1112.5 | Buy | 434,044 | 1594 | LSE | |
10:51:24 | 1112.0 | 32 | AT | 1111.5 | 1112.0 | Buy | 433,905 | 1593 | LSE | |
10:51:24 | 1112.0 | 296 | AT | 1111.5 | 1112.0 | Buy | 433,873 | 1592 | LSE | |
10:51:09 | 1111.722 | 750 | O | 1111.5 | 1112.0 | Sell | 433,577 | 1591 | LSE | |
10:50:46 | 1111.5 | 432 | AT | 1111.0 | 1111.5 | Buy | 432,827 | 1590 | LSE | |
10:50:46 | 1111.5 | 190 | AT | 1111.0 | 1111.5 | Buy | 432,395 | 1589 | LSE | |
10:49:44 | 1111.5 | 70 | AT | 1110.5 | 1111.5 | Buy | 432,205 | 1588 | LSE | |
10:49:44 | 1111.5 | 172 | AT | 1110.5 | 1111.5 | Buy | 432,135 | 1587 | LSE | |
10:49:44 | 1111.5 | 217 | AT | 1110.5 | 1111.5 | Buy | 431,963 | 1586 | LSE | |
10:49:44 | 1111.5 | 376 | AT | 1110.5 | 1111.5 | Buy | 431,746 | 1585 | LSE | |
10:49:44 | 1111.5 | 226 | AT | 1110.5 | 1111.5 | Buy | 431,370 | 1584 | LSE | |
10:49:44 | 1111.5 | 140 | AT | 1110.5 | 1111.5 | Buy | 431,144 | 1583 | LSE | |
10:49:44 | 1111.5 | 838 | AT | 1110.5 | 1111.5 | Buy | 431,004 | 1582 | LSE | |
10:49:44 | 1111.5 | 514 | AT | 1110.5 | 1111.5 | Buy | 430,166 | 1581 | LSE | |
10:48:56 | 1111.0 | 177 | AT | 1110.5 | 1111.0 | Buy | 429,652 | 1580 | LSE | |
10:48:56 | 1111.0 | 116 | AT | 1110.5 | 1111.0 | Buy | 429,475 | 1579 | LSE | |
10:48:56 | 1111.0 | 52 | AT | 1110.5 | 1111.0 | Buy | 429,359 | 1578 | LSE | |
10:48:56 | 1111.0 | 448 | AT | 1110.5 | 1111.0 | Buy | 429,307 | 1577 | LSE | |
10:48:46 | 1111.0 | 485 | AT | 1111.0 | 1111.5 | Sell | 428,859 | 1576 | LSE | |
10:48:46 | 1111.0 | 185 | AT | 1111.0 | 1111.5 | Sell | 428,374 | 1575 | LSE | |
10:47:37 | 1111.0 | 438 | AT | 1111.0 | 1111.5 | Sell | 428,189 | 1574 | LSE | |
10:47:37 | 1111.0 | 415 | AT | 1110.5 | 1111.0 | Buy | 427,751 | 1573 | LSE | |
10:47:37 | 1111.0 | 638 | AT | 1110.5 | 1111.0 | Buy | 427,336 | 1572 | LSE | |
10:47:37 | 1111.0 | 70 | AT | 1110.5 | 1111.0 | Buy | 426,698 | 1571 | LSE | |
10:47:37 | 1111.0 | 175 | AT | 1110.5 | 1111.0 | Buy | 426,628 | 1570 | LSE | |
10:47:37 | 1111.0 | 7 | AT | 1110.5 | 1111.0 | Buy | 426,453 | 1569 | LSE | |
10:47:37 | 1111.0 | 2 | AT | 1110.5 | 1111.0 | Buy | 426,446 | 1568 | LSE | |
10:46:48 | 1110.5 | 139 | AT | 1110.0 | 1110.5 | Buy | 426,444 | 1567 | LSE | |
10:46:48 | 1110.5 | 110 | AT | 1110.0 | 1110.5 | Buy | 426,305 | 1566 | LSE | |
10:46:48 | 1110.5 | 139 | AT | 1110.0 | 1110.5 | Buy | 426,195 | 1565 | LSE | |
10:46:48 | 1110.5 | 422 | AT | 1110.0 | 1110.5 | Buy | 426,056 | 1564 | LSE | |
10:46:20 | 1110.385 | 10 | O | 1110.0 | 1110.5 | Buy | 425,634 | 1563 | LSE | |
10:46:04 | 1110.0 | 430 | O | 1110.0 | 1110.5 | Sell | 425,624 | 1562 | LSE | |
10:45:52 | 1110.0 | 97 | AT | 1109.5 | 1110.0 | Buy | 425,194 | 1561 | LSE | |
10:45:52 | 1110.0 | 541 | AT | 1110.0 | 1110.5 | Sell | 425,097 | 1560 | LSE | |
10:45:52 | 1110.0 | 514 | AT | 1110.0 | 1110.5 | Sell | 424,556 | 1559 | LSE | |
10:45:44 | 1110.11 | 1358 | O | 1110.0 | 1110.5 | Sell | 424,042 | 1558 | LSE | |
10:45:00 | 1110.0 | 100 | AT | 1110.0 | 1110.5 | Sell | 422,684 | 1557 | LSE | |
10:45:00 | 1110.0 | 480 | AT | 1110.0 | 1110.5 | Sell | 422,584 | 1556 | LSE | |
10:44:41 | 1110.0 | 20 | O | 1110.0 | 1110.5 | Sell | 422,104 | 1555 | LSE | |
10:44:35 | 1110.0 | 126 | AT | 1110.0 | 1110.5 | Sell | 422,084 | 1554 | LSE | |
10:44:35 | 1110.0 | 134 | AT | 1110.0 | 1110.5 | Sell | 421,958 | 1553 | LSE | |
10:44:35 | 1110.0 | 514 | AT | 1110.0 | 1110.5 | Sell | 421,824 | 1552 | LSE | |
10:44:25 | 1110.5 | 1200 | AT | 1110.5 | 1111.0 | Sell | 421,310 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions