![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:15 | 1102.5 | 305 | O | 1101.5 | 1102.5 | Buy | 106,295 | 451 | LSE | |
05:31:07 | 1101.851 | 250 | O | 1101.5 | 1102.5 | Sell | 105,990 | 450 | LSE | |
05:30:54 | 1102.0 | 111 | AT | 1101.5 | 1102.0 | Buy | 105,740 | 449 | LSE | |
05:30:54 | 1102.0 | 83 | AT | 1101.5 | 1102.0 | Buy | 105,629 | 448 | LSE | |
05:28:54 | 1101.5 | 284 | AT | 1101.0 | 1101.5 | Buy | 105,546 | 447 | LSE | |
05:28:51 | 1101.5 | 310 | O | 1100.5 | 1101.5 | Buy | 105,262 | 446 | LSE | |
05:27:04 | 1101.198 | 89 | O | 1100.5 | 1101.5 | Buy | 104,952 | 445 | LSE | |
05:27:01 | 1101.0 | 166 | AT | 1100.5 | 1101.0 | Buy | 104,863 | 444 | LSE | |
05:26:20 | 1100.801 | 3769 | O | 1100.5 | 1101.5 | Sell | 104,697 | 443 | LSE | |
05:25:21 | 1101.5 | 446 | O | 1100.5 | 1101.5 | Buy | 100,928 | 442 | LSE | |
05:25:19 | 1101.0 | 68 | AT | 1100.5 | 1101.0 | Buy | 100,482 | 441 | LSE | |
05:25:19 | 1101.0 | 32 | AT | 1100.5 | 1101.0 | Buy | 100,414 | 440 | LSE | |
05:25:19 | 1101.0 | 268 | AT | 1100.5 | 1101.0 | Buy | 100,382 | 439 | LSE | |
05:23:30 | 1100.5 | 178 | AT | 1100.0 | 1100.5 | Buy | 100,114 | 438 | LSE | |
05:22:35 | 1101.0 | 549 | O | 1100.0 | 1101.0 | Buy | 99,936 | 437 | LSE | |
05:20:12 | 1100.5 | 226 | AT | 1100.0 | 1100.5 | Buy | 99,387 | 436 | LSE | |
05:20:12 | 1100.5 | 50 | AT | 1100.5 | 1101.0 | Sell | 99,161 | 435 | LSE | |
05:19:03 | 1100.5 | 81 | AT | 1099.5 | 1100.5 | Buy | 99,111 | 434 | LSE | |
05:17:40 | 1100.5 | 330 | AT | 1100.0 | 1100.5 | Buy | 99,030 | 433 | LSE | |
05:13:58 | 1101.199 | 135 | O | 1100.5 | 1101.5 | Buy | 98,700 | 432 | LSE | |
05:13:06 | 1101.5 | 67 | AT | 1100.5 | 1101.5 | Buy | 98,565 | 431 | LSE | |
05:13:01 | 1101.0 | 340 | AT | 1100.5 | 1101.0 | Buy | 98,498 | 430 | LSE | |
05:11:52 | 1101.0 | 187 | AT | 1101.0 | 1101.5 | Sell | 98,158 | 429 | LSE | |
05:11:52 | 1101.0 | 390 | AT | 1101.0 | 1101.5 | Sell | 97,971 | 428 | LSE | |
05:11:52 | 1101.0 | 120 | AT | 1101.0 | 1101.5 | Sell | 97,581 | 427 | LSE | |
05:11:04 | 1102.0 | 201 | AT | 1101.5 | 1102.0 | Buy | 97,461 | 426 | LSE | |
05:10:45 | 1101.3 | 2000 | O | 1101.0 | 1102.0 | Sell | 97,260 | 425 | LSE | |
05:10:02 | 1101.5 | 100 | AT | 1101.5 | 1102.0 | Sell | 95,260 | 424 | LSE | |
05:10:02 | 1101.5 | 55 | AT | 1101.5 | 1102.0 | Sell | 95,160 | 423 | LSE | |
05:10:02 | 1101.5 | 390 | AT | 1101.5 | 1102.5 | Sell | 95,105 | 422 | LSE | |
05:09:03 | 1102.199 | 300 | O | 1101.5 | 1102.5 | Buy | 94,715 | 421 | LSE | |
05:04:20 | 1102.0 | 200 | AT | 1101.0 | 1102.0 | Buy | 94,415 | 420 | LSE | |
05:03:58 | 1101.5 | 184 | AT | 1101.0 | 1101.5 | Buy | 94,215 | 419 | LSE | |
05:02:38 | 1101.5 | 131 | AT | 1101.0 | 1101.5 | Buy | 94,031 | 418 | LSE | |
05:02:33 | 1101.385 | 23 | O | 1101.0 | 1101.5 | Buy | 93,900 | 417 | LSE | |
05:02:24 | 1101.5 | 92 | AT | 1101.0 | 1101.5 | Buy | 93,877 | 416 | LSE | |
05:01:20 | 1101.5 | 326 | AT | 1101.5 | 1102.0 | Sell | 93,785 | 415 | LSE | |
05:01:20 | 1101.5 | 618 | AT | 1101.5 | 1102.0 | Sell | 93,459 | 414 | LSE | |
05:01:20 | 1101.5 | 340 | AT | 1101.5 | 1102.0 | Sell | 92,841 | 413 | LSE | |
05:01:00 | 1102.5 | 442 | O | 1101.5 | 1102.5 | Buy | 92,501 | 412 | LSE | |
05:00:54 | 1102.0 | 135 | AT | 1101.5 | 1102.0 | Buy | 92,059 | 411 | LSE | |
04:59:22 | 1101.5 | 34 | AT | 1100.5 | 1101.5 | Buy | 91,924 | 410 | LSE | |
04:59:22 | 1101.5 | 185 | AT | 1100.5 | 1101.5 | Buy | 91,890 | 409 | LSE | |
04:59:14 | 1100.851 | 86 | O | 1100.5 | 1101.5 | Sell | 91,705 | 408 | LSE | |
04:57:59 | 1101.199 | 1806 | O | 1100.5 | 1101.5 | Buy | 91,619 | 407 | LSE | |
04:57:41 | 1101.5 | 482 | O | 1100.5 | 1101.5 | Buy | 89,813 | 406 | LSE | |
04:56:58 | 1101.5 | 9 | O | 1100.5 | 1101.5 | Buy | 89,331 | 405 | LSE | |
04:55:46 | 1101.0 | 268 | AT | 1100.0 | 1101.0 | Buy | 89,322 | 404 | LSE | |
04:55:46 | 1101.0 | 120 | AT | 1100.0 | 1101.0 | Buy | 89,054 | 403 | LSE | |
04:55:46 | 1101.0 | 210 | AT | 1100.0 | 1101.0 | Buy | 88,934 | 402 | LSE | |
04:55:46 | 1101.0 | 251 | AT | 1100.0 | 1101.0 | Buy | 88,724 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions