Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:21-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:02	1100.5	113	AT	1099.5	1100.5	Buy		80,273	351	LSE
04:20:38	1100.0	100	AT	1100.0	1100.5	Sell		80,160	350	LSE
04:20:38	1100.0	305	AT	1100.0	1100.5	Sell		80,060	349	LSE
04:20:27	1100.0	155	AT	1099.5	1100.0	Buy		79,755	348	LSE
04:20:27	1100.0	131	AT	1099.5	1100.0	Buy		79,600	347	LSE
04:20:27	1100.0	79	AT	1099.5	1100.0	Buy		79,469	346	LSE
04:18:38	1101.5	26	O	1100.5	1101.5	Buy		79,390	345	LSE
04:18:12	1101.0	70	AT	1100.5	1101.0	Buy		79,364	344	LSE
04:18:12	1101.0	207	AT	1100.5	1101.0	Buy		79,294	343	LSE
04:18:12	1101.0	146	AT	1100.5	1101.0	Buy		79,087	342	LSE
04:18:12	1101.0	133	AT	1100.5	1101.0	Buy		78,941	341	LSE
04:18:12	1101.0	47	AT	1100.5	1101.0	Buy		78,808	340	LSE
04:18:12	1101.0	212	AT	1100.0	1101.0	Buy		78,761	339	LSE
04:18:12	1101.0	250	AT	1100.0	1101.0	Buy		78,549	338	LSE
04:17:45	1101.0	115	AT	1100.5	1101.0	Buy		78,299	337	LSE
04:17:45	1101.0	183	AT	1100.5	1101.0	Buy		78,184	336	LSE
04:14:45	1101.0	131	AT	1100.0	1101.0	Buy		78,001	335	LSE
04:14:45	1101.0	180	AT	1100.0	1101.0	Buy		77,870	334	LSE
04:14:45	1101.0	64	AT	1100.0	1101.0	Buy		77,690	333	LSE
04:14:45	1101.0	121	AT	1100.0	1101.0	Buy		77,626	332	LSE
04:13:07	1101.0	100	AT	1101.0	1101.5	Sell		77,505	331	LSE
04:12:16	1101.5	354	AT	1101.5	1102.0	Sell		77,405	330	LSE
04:12:16	1101.5	536	AT	1101.5	1102.0	Sell		77,051	329	LSE
04:11:17	1102.0	36	AT	1101.5	1102.0	Buy		76,515	328	LSE
04:11:17	1102.0	86	AT	1101.5	1102.0	Buy		76,479	327	LSE
04:10:57	1102.0	257	AT	1101.5	1102.0	Buy		76,393	326	LSE
04:10:13	1101.5	230	AT	1101.0	1101.5	Buy		76,136	325	LSE
04:10:13	1101.5	1	AT	1101.0	1101.5	Buy		75,906	324	LSE
04:10:13	1101.5	97	AT	1101.0	1101.5	Buy		75,905	323	LSE
04:08:27	1103.0	131	AT	1102.5	1103.0	Buy		75,808	322	LSE
04:08:27	1103.0	70	AT	1102.5	1103.0	Buy		75,677	321	LSE
04:07:28	1103.0	209	AT	1102.5	1103.0	Buy		75,607	320	LSE
04:07:28	1103.0	115	AT	1102.5	1103.0	Buy		75,398	319	LSE
04:07:13	1103.0	16	AT	1102.5	1103.0	Buy		75,283	318	LSE
04:05:10	1103.0	74	AT	1103.0	1103.5	Sell		75,267	317	LSE
04:04:35	1103.0	179	AT	1102.5	1103.0	Buy		75,193	316	LSE
04:04:26	1102.5	120	AT	1102.0	1102.5	Buy		75,014	315	LSE
04:04:26	1102.5	484	AT	1102.0	1102.5	Buy		74,894	314	LSE
04:04:00	1102.0	9	O	1101.5	1102.5			74,410	313	LSE
04:04:00	1102.0	131	AT	1101.5	1102.0	Buy		74,401	312	LSE
04:03:46	1102.0	130	O	1101.5	1102.0	Buy		74,270	311	LSE
04:03:46	1102.0	4	O	1101.5	1102.0	Buy		74,140	310	LSE
04:03:25	1102.0	199	AT	1101.0	1102.0	Buy		74,136	309	LSE
04:03:25	1102.0	12	AT	1101.0	1102.0	Buy		73,937	308	LSE
04:03:25	1102.0	70	AT	1101.0	1102.0	Buy		73,925	307	LSE
04:03:25	1102.0	277	AT	1101.0	1102.0	Buy		73,855	306	LSE
04:03:25	1102.0	26	AT	1101.0	1102.0	Buy		73,578	305	LSE
04:03:25	1102.0	248	AT	1101.0	1102.0	Buy		73,552	304	LSE
04:03:13	1101.5	74	AT	1100.5	1101.5	Buy		73,304	303	LSE
04:03:00	1101.5	244	AT	1101.0	1101.5	Buy		73,230	302	LSE
04:03:00	1101.5	84	AT	1101.5	1102.5	Sell		72,986	301	LSE

Batm Advanced Communicat...

Rockley Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions