ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,590.00
-3.30%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.73
-0.06%
Bitcoin
65,687.34
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,111.50
9.00
(0.82%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 1093.5 729497 O 1104.0 1105.0 Sell
2,389,345 2016 LSE
11:51:20 1102.5 13 O 1104.0 1105.0 Sell
1,659,848 2015 LSE
11:35:21 1102.5 3910 AT 1104.0 1105.0 Sell
1,659,835 2014 LSE
11:35:20 1102.5 1052 AT 1104.0 1105.0 Sell
1,655,925 2013 LSE
11:35:20 1102.5 627418 UT 1104.0 1105.0 Sell
1,654,873 2012 LSE
11:29:56 1104.5 2 AT 1104.0 1104.5 Buy
1,027,455 2011 LSE
11:29:56 1104.5 2 AT 1104.0 1104.5 Buy
1,027,453 2010 LSE
11:29:41 1104.5 265 AT 1103.5 1104.5 Buy
1,027,451 2009 LSE
11:29:41 1104.5 4 AT 1103.5 1104.5 Buy
1,027,186 2008 LSE
11:29:32 1104.5 47 O 1103.5 1104.5 Buy
1,027,182 2007 LSE
11:29:26 1104.0 340 AT 1104.0 1104.5 Sell
1,027,135 2006 LSE
11:29:17 1104.0 340 AT 1103.5 1104.0 Buy
1,026,795 2005 LSE
11:29:17 1104.0 340 AT 1104.0 1104.5 Sell
1,026,455 2004 LSE
11:29:17 1104.0 335 AT 1104.0 1104.5 Sell
1,026,115 2003 LSE
11:29:16 1104.5 727 AT 1103.5 1104.5 Buy
1,025,780 2002 LSE
11:29:16 1104.5 493 AT 1103.5 1104.5 Buy
1,025,053 2001 LSE
11:29:16 1104.5 659 AT 1103.5 1104.5 Buy
1,024,560 2000 LSE
11:29:16 1104.5 976 AT 1103.5 1104.5 Buy
1,023,901 1999 LSE
11:29:09 1104.0 49 O 1103.5 1104.5
1,022,925 1998 LSE
11:29:02 1104.0 54 AT 1104.0 1104.5 Sell
1,022,876 1997 LSE
11:29:02 1104.0 209 AT 1104.0 1104.5 Sell
1,022,822 1996 LSE
11:28:40 1104.0 314 AT 1104.0 1104.5 Sell
1,022,613 1995 LSE
11:28:27 1104.0 460 AT 1104.0 1104.5 Sell
1,022,299 1994 LSE
11:28:27 1104.0 388 AT 1104.0 1104.5 Sell
1,021,839 1993 LSE
11:28:18 1104.5 386 AT 1103.5 1104.5 Buy
1,021,451 1992 LSE
11:28:18 1104.5 492 AT 1103.5 1104.5 Buy
1,021,065 1991 LSE
11:28:18 1104.5 549 AT 1103.5 1104.5 Buy
1,020,573 1990 LSE
11:28:18 1104.5 669 AT 1103.5 1104.5 Buy
1,020,024 1989 LSE
11:28:15 1104.0 976 AT 1104.0 1104.5 Sell
1,019,355 1988 LSE
11:28:15 1104.0 660 AT 1103.5 1104.0 Buy
1,018,379 1987 LSE
11:28:15 1104.0 20 AT 1103.5 1104.0 Buy
1,017,719 1986 LSE
11:28:15 1104.0 478 AT 1104.0 1104.5 Sell
1,017,699 1985 LSE
11:28:15 1104.0 498 AT 1104.0 1104.5 Sell
1,017,221 1984 LSE
11:28:15 1104.0 123 AT 1104.0 1104.5 Sell
1,016,723 1983 LSE
11:28:15 1104.0 6 AT 1104.0 1104.5 Sell
1,016,600 1982 LSE
11:28:10 1104.5 138 O 1104.0 1104.5 Buy
1,016,594 1981 LSE
11:28:10 1104.5 679 O 1103.5 1104.5 Buy
1,016,456 1980 LSE
11:28:05 1104.0 492 AT 1104.0 1104.5 Sell
1,015,777 1979 LSE
11:28:05 1104.0 976 AT 1104.0 1104.5 Sell
1,015,285 1978 LSE
11:27:36 1104.0 976 AT 1104.0 1104.5 Sell
1,014,309 1977 LSE
11:27:36 1104.0 643 AT 1103.5 1104.0 Buy
1,013,333 1976 LSE
11:27:36 1104.0 111 AT 1103.5 1104.0 Buy
1,012,690 1975 LSE
11:27:36 1104.0 621 AT 1103.5 1104.0 Buy
1,012,579 1974 LSE
11:27:36 1104.0 81 AT 1103.5 1104.0 Buy
1,011,958 1973 LSE
11:27:11 1104.0 381 AT 1104.0 1104.5 Sell
1,011,877 1972 LSE
11:27:11 1104.0 976 AT 1104.0 1104.5 Sell
1,011,496 1971 LSE
11:27:09 1104.0 976 AT 1104.0 1104.5 Sell
1,010,520 1970 LSE
11:26:47 1104.0 976 AT 1104.0 1104.5 Sell
1,009,544 1969 LSE
11:26:47 1104.0 105 AT 1104.0 1104.5 Sell
1,008,568 1968 LSE
11:26:47 1104.0 209 AT 1104.0 1104.5 Sell
1,008,463 1967 LSE
11:26:47 1104.0 88 AT 1104.0 1104.5 Sell
1,008,254 1966 LSE
11:26:47 1104.0 18 AT 1104.0 1104.5 Sell
1,008,166 1965 LSE
11:26:47 1104.0 251 AT 1104.0 1104.5 Sell
1,008,148 1964 LSE
11:26:47 1104.0 340 AT 1104.0 1104.5 Sell
1,007,897 1963 LSE
11:26:39 1104.5 307 AT 1104.0 1104.5 Buy
1,007,557 1962 LSE
11:26:39 1104.5 95 AT 1104.0 1104.5 Buy
1,007,250 1961 LSE
11:26:38 1104.5 7 AT 1104.0 1104.5 Buy
1,007,155 1960 LSE
11:26:38 1104.5 106 AT 1104.0 1104.5 Buy
1,007,148 1959 LSE
11:26:38 1104.5 881 AT 1103.5 1104.5 Buy
1,007,042 1958 LSE
11:26:38 1104.5 395 AT 1103.5 1104.5 Buy
1,006,161 1957 LSE
11:26:38 1104.5 72 AT 1103.5 1104.5 Buy
1,005,766 1956 LSE
11:26:38 1104.5 245 AT 1103.5 1104.5 Buy
1,005,694 1955 LSE
11:26:38 1104.5 620 AT 1103.5 1104.5 Buy
1,005,449 1954 LSE
11:26:38 1104.5 388 AT 1103.5 1104.5 Buy
1,004,829 1953 LSE
11:26:38 1104.5 518 AT 1103.5 1104.5 Buy
1,004,441 1952 LSE
11:26:38 1104.5 940 AT 1103.5 1104.5 Buy
1,003,923 1951 LSE

Your Recent History

LSE
SN.
Smith & Nephew
AQSE
DGIT.GB
iShares Digitalisation U...
BIT
ANX
ETF
BOV
TEKA4M
TEKA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved