Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:05-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	1110.0	283	AT	1110.0	1110.5	Sell		460,651	1701	LSE
11:05:08	1110.0	340	AT	1110.0	1110.5	Sell		460,368	1700	LSE
11:04:55	1110.5	251	AT	1110.5	1111.0	Sell		460,028	1699	LSE
11:04:55	1110.5	131	AT	1110.5	1111.0	Sell		459,777	1698	LSE
11:04:41	1110.5	209	AT	1110.5	1111.0	Sell		459,646	1697	LSE
11:04:36	1110.5	99	AT	1110.0	1110.5	Buy		459,437	1696	LSE
11:04:36	1110.5	159	AT	1110.0	1110.5	Buy		459,338	1695	LSE
11:04:34	1110.5	370	AT	1110.5	1111.0	Sell		459,179	1694	LSE
11:04:32	1110.5	152	AT	1110.0	1110.5	Buy		458,809	1693	LSE
11:04:32	1110.5	340	AT	1110.0	1110.5	Buy		458,657	1692	LSE
11:04:32	1110.5	671	AT	1110.0	1110.5	Buy		458,317	1691	LSE
11:04:32	1110.5	108	AT	1110.0	1110.5	Buy		457,646	1690	LSE
11:04:32	1110.5	184	AT	1110.0	1110.5	Buy		457,538	1689	LSE
11:01:59	1110.5	460	AT	1110.0	1110.5	Buy		457,354	1688	LSE
11:01:55	1110.5	302	AT	1110.5	1111.0	Sell		456,894	1687	LSE
11:01:55	1110.5	627	AT	1110.5	1111.0	Sell		456,592	1686	LSE
11:01:39	1110.23	500	O	1110.5	1111.0	Sell		455,965	1685	LSE
11:01:37	1110.77	10	O	1110.0	1111.0	Buy		455,465	1684	LSE
11:00:43	1110.5	340	AT	1110.5	1111.0	Sell		455,455	1683	LSE
11:00:37	1110.5	30	AT	1110.5	1111.0	Sell		455,115	1682	LSE
11:00:37	1110.5	170	AT	1110.5	1111.0	Sell		455,085	1681	LSE
11:00:37	1110.5	60	AT	1110.5	1111.0	Sell		454,915	1680	LSE
11:00:37	1110.5	60	AT	1110.5	1111.0	Sell		454,855	1679	LSE
11:00:36	1110.5	62	AT	1110.5	1111.0	Sell		454,795	1678	LSE
11:00:36	1110.5	138	AT	1110.5	1111.0	Sell		454,733	1677	LSE
11:00:36	1110.5	100	AT	1110.5	1111.0	Sell		454,595	1676	LSE
11:00:36	1110.5	200	AT	1110.5	1111.0	Sell		454,495	1675	LSE
11:00:36	1110.5	132	AT	1110.5	1111.0	Sell		454,295	1674	LSE
11:00:36	1110.5	184	AT	1110.5	1111.0	Sell		454,163	1673	LSE
11:00:36	1110.5	284	AT	1110.5	1111.0	Sell		453,979	1672	LSE
11:00:36	1110.5	200	AT	1110.5	1111.0	Sell		453,695	1671	LSE
11:00:36	1110.5	160	AT	1110.5	1111.0	Sell		453,495	1670	LSE
11:00:36	1110.5	40	AT	1110.5	1111.0	Sell		453,335	1669	LSE
11:00:36	1110.5	100	AT	1110.5	1111.5	Sell		453,295	1668	LSE
11:00:36	1110.5	60	AT	1110.5	1111.5	Sell		453,195	1667	LSE
11:00:36	1110.5	40	AT	1110.5	1111.5	Sell		453,135	1666	LSE
11:00:36	1110.5	100	AT	1110.5	1111.5	Sell		453,095	1665	LSE
11:00:06	1111.0	607	AT	1110.5	1111.0	Buy		452,995	1664	LSE
11:00:06	1111.0	152	AT	1110.5	1111.0	Buy		452,388	1663	LSE
11:00:06	1111.0	455	AT	1110.5	1111.0	Buy		452,236	1662	LSE
10:59:38	1110.5	399	AT	1110.5	1111.0	Sell		451,781	1661	LSE
10:59:24	1111.0	87	AT	1111.0	1111.5	Sell		451,382	1660	LSE
10:59:24	1111.0	557	AT	1111.0	1111.5	Sell		451,295	1659	LSE
10:59:24	1111.0	501	AT	1111.0	1111.5	Sell		450,738	1658	LSE
10:59:24	1111.0	61	AT	1111.0	1111.5	Sell		450,237	1657	LSE
10:59:24	1111.0	302	AT	1111.0	1111.5	Sell		450,176	1656	LSE
10:59:24	1111.0	200	AT	1111.0	1111.5	Sell		449,874	1655	LSE
10:59:24	1111.0	156	AT	1111.0	1111.5	Sell		449,674	1654	LSE
10:59:24	1111.0	245	AT	1111.0	1111.5	Sell		449,518	1653	LSE
10:59:23	1111.0	399	AT	1111.0	1111.5	Sell		449,273	1652	LSE
10:59:03	1111.5	1	O	1111.0	1111.5	Buy		448,874	1651	LSE

Opes Acquisition

Blackline Safety

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions