Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:31-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:25	1113.5	514	AT	1113.0	1113.5	Buy		392,730	1451	LSE
10:30:06	1113.0	74	AT	1113.0	1113.5	Sell		392,216	1450	LSE
10:29:44	1113.0	112	AT	1112.5	1113.0	Buy		392,142	1449	LSE
10:29:44	1113.0	155	AT	1112.5	1113.0	Buy		392,030	1448	LSE
10:29:44	1113.0	73	AT	1112.5	1113.0	Buy		391,875	1447	LSE
10:29:44	1113.0	462	AT	1112.5	1113.0	Buy		391,802	1446	LSE
10:28:55	1112.5	100	AT	1112.5	1113.0	Sell		391,340	1445	LSE
10:28:55	1112.5	28	AT	1112.5	1113.0	Sell		391,240	1444	LSE
10:28:55	1112.5	14	AT	1112.5	1113.0	Sell		391,212	1443	LSE
10:28:55	1112.5	60	AT	1112.5	1113.0	Sell		391,198	1442	LSE
10:28:55	1112.5	471	AT	1112.0	1112.5	Buy		391,138	1441	LSE
10:28:55	1112.5	514	AT	1112.0	1112.5	Buy		390,667	1440	LSE
10:28:55	1112.5	131	AT	1112.0	1112.5	Buy		390,153	1439	LSE
10:28:55	1112.5	400	AT	1112.0	1112.5	Buy		390,022	1438	LSE
10:28:25	1112.0	205	AT	1112.0	1112.5	Sell		389,622	1437	LSE
10:28:25	1112.0	128	AT	1112.0	1112.5	Sell		389,417	1436	LSE
10:28:25	1112.0	131	AT	1112.0	1112.5	Sell		389,289	1435	LSE
10:28:18	1112.0	129	AT	1112.0	1112.5	Sell		389,158	1434	LSE
10:28:18	1112.0	68	AT	1112.0	1112.5	Sell		389,029	1433	LSE
10:28:18	1112.0	57	AT	1112.0	1112.5	Sell		388,961	1432	LSE
10:28:18	1112.0	342	AT	1112.0	1112.5	Sell		388,904	1431	LSE
10:28:18	1112.0	128	AT	1112.0	1112.5	Sell		388,562	1430	LSE
10:28:18	1112.0	514	AT	1112.0	1112.5	Sell		388,434	1429	LSE
10:28:18	1112.0	200	AT	1112.0	1112.5	Sell		387,920	1428	LSE
10:28:18	1112.0	357	AT	1112.0	1112.5	Sell		387,720	1427	LSE
10:28:18	1112.0	74	AT	1112.0	1112.5	Sell		387,363	1426	LSE
10:28:18	1112.0	325	AT	1112.0	1112.5	Sell		387,289	1425	LSE
10:28:14	1112.0	60	AT	1112.0	1112.5	Sell		386,964	1424	LSE
10:28:14	1112.0	80	AT	1112.0	1112.5	Sell		386,904	1423	LSE
10:28:14	1112.0	45	AT	1112.0	1112.5	Sell		386,824	1422	LSE
10:28:14	1112.0	15	AT	1112.0	1112.5	Sell		386,779	1421	LSE
10:28:14	1112.0	60	AT	1112.0	1112.5	Sell		386,764	1420	LSE
10:28:14	1112.0	25	AT	1112.0	1112.5	Sell		386,704	1419	LSE
10:28:14	1112.0	147	AT	1112.0	1112.5	Sell		386,679	1418	LSE
10:28:14	1112.0	28	AT	1112.0	1112.5	Sell		386,532	1417	LSE
10:28:14	1112.0	117	AT	1112.0	1112.5	Sell		386,504	1416	LSE
10:28:14	1112.0	83	AT	1112.0	1112.5	Sell		386,387	1415	LSE
10:28:14	1112.0	200	AT	1112.0	1112.5	Sell		386,304	1414	LSE
10:28:14	1112.0	200	AT	1112.0	1112.5	Sell		386,104	1413	LSE
10:28:14	1112.0	31	AT	1112.0	1112.5	Sell		385,904	1412	LSE
10:28:14	1112.0	9	AT	1112.0	1112.5	Sell		385,873	1411	LSE
10:28:14	1112.0	40	AT	1112.0	1112.5	Sell		385,864	1410	LSE
10:28:14	1112.0	80	AT	1112.0	1112.5	Sell		385,824	1409	LSE
10:28:14	1112.5	514	AT	1112.5	1113.0	Sell		385,744	1408	LSE
10:28:14	1112.5	186	AT	1112.5	1113.0	Sell		385,230	1407	LSE
10:28:14	1112.5	431	AT	1112.5	1113.0	Sell		385,044	1406	LSE
10:28:14	1112.5	79	AT	1112.5	1113.0	Sell		384,613	1405	LSE
10:28:14	1112.5	1	AT	1112.5	1113.0	Sell		384,534	1404	LSE
10:28:14	1112.5	60	AT	1112.5	1113.0	Sell		384,533	1403	LSE
10:27:54	1112.5	109	AT	1112.0	1112.5	Buy		384,473	1402	LSE
10:27:54	1112.5	528	AT	1112.0	1112.5	Buy		384,364	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions