Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

824.80

-15.80

( -1.88% )

Updated: 09:43:46

Delayed by 15 minutes

Trade 4101 - 4051 (06:00-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:24	829.8	619	AT	829.8	830.0	Sell		2,135,867	4101	LSE
06:00:23	829.8	340	AT	829.8	830.2	Sell		2,135,248	4100	LSE
06:00:23	829.8	619	AT	829.8	830.2	Sell		2,134,908	4099	LSE
06:00:23	829.8	613	AT	829.8	830.2	Sell		2,134,289	4098	LSE
05:59:23	829.8	407	AT	829.8	830.2	Sell		2,133,676	4097	LSE
05:59:23	829.8	619	AT	829.8	830.2	Sell		2,133,269	4096	LSE
05:59:23	829.8	613	AT	829.8	830.2	Sell		2,132,650	4095	LSE
05:59:23	829.8	19	AT	829.8	830.2	Sell		2,132,037	4094	LSE
05:59:23	830.0	378	AT	829.8	830.0	Buy		2,132,018	4093	LSE
05:59:23	829.8	126	AT	829.6	829.8	Buy		2,131,640	4092	LSE
05:59:23	829.8	452	AT	829.6	829.8	Buy		2,131,514	4091	LSE
05:59:23	829.8	3200	AT	829.6	829.8	Buy		2,131,062	4090	LSE
05:59:23	829.8	861	AT	829.6	829.8	Buy		2,127,862	4089	LSE
05:59:23	829.8	127	AT	829.8	830.2	Sell		2,127,001	4088	LSE
05:59:23	829.8	619	AT	829.8	830.2	Sell		2,126,874	4087	LSE
05:59:23	829.8	619	AT	829.8	830.2	Sell		2,126,255	4086	LSE
05:59:23	829.8	122	AT	829.8	830.2	Sell		2,125,636	4085	LSE
05:59:06	829.8	338	AT	829.8	830.2	Sell		2,125,514	4084	LSE
05:59:06	829.8	208	AT	829.8	830.2	Sell		2,125,176	4083	LSE
05:59:06	829.8	619	AT	829.8	830.2	Sell		2,124,968	4082	LSE
05:59:06	829.8	78	AT	829.8	830.2	Sell		2,124,349	4081	LSE
05:59:06	829.8	948	AT	829.8	830.2	Sell		2,124,271	4080	LSE
05:59:06	829.8	551	AT	829.8	830.2	Sell		2,123,323	4079	LSE
05:58:06	829.8	325	AT	829.8	830.2	Sell		2,122,772	4078	LSE
05:58:06	829.8	619	AT	829.8	830.2	Sell		2,122,447	4077	LSE
05:58:06	829.8	480	AT	829.8	830.2	Sell		2,121,828	4076	LSE
05:58:06	829.8	551	AT	829.8	830.2	Sell		2,121,348	4075	LSE
05:57:29	829.8	125	AT	829.8	830.2	Sell		2,120,797	4074	LSE
05:57:29	829.8	480	AT	829.8	830.2	Sell		2,120,672	4073	LSE
05:57:29	829.8	619	AT	829.8	830.2	Sell		2,120,192	4072	LSE
05:57:29	829.8	874	AT	829.8	830.2	Sell		2,119,573	4071	LSE
05:57:29	830.0	1251	AT	830.0	830.2	Sell		2,118,699	4070	LSE
05:57:29	830.0	551	AT	830.0	830.2	Sell		2,117,448	4069	LSE
05:57:26	830.0	480	AT	829.8	830.0	Buy		2,116,897	4068	LSE
05:57:26	830.0	197	AT	829.8	830.0	Buy		2,116,417	4067	LSE
05:57:26	829.8	437	AT	829.8	830.2	Sell		2,116,220	4066	LSE
05:57:26	829.8	1251	AT	829.8	830.2	Sell		2,115,783	4065	LSE
05:57:26	830.0	480	AT	829.8	830.0	Buy		2,114,532	4064	LSE
05:57:26	830.0	197	AT	829.8	830.0	Buy		2,114,052	4063	LSE
05:57:10	830.0	194	AT	830.0	830.2	Sell		2,113,855	4062	LSE
05:57:10	830.0	317	AT	830.0	830.2	Sell		2,113,661	4061	LSE
05:57:10	830.0	873	AT	830.0	830.2	Sell		2,113,344	4060	LSE
05:57:10	830.0	410	AT	830.0	830.2	Sell		2,112,471	4059	LSE
05:57:10	830.0	886	AT	829.8	830.0	Buy		2,112,061	4058	LSE
05:56:48	829.8	258	AT	829.8	830.0	Sell		2,111,175	4057	LSE
05:56:48	829.8	126	AT	829.6	829.8	Buy		2,110,917	4056	LSE
05:56:48	829.8	369	AT	829.6	829.8	Buy		2,110,791	4055	LSE
05:56:48	829.8	180	AT	829.6	829.8	Buy		2,110,422	4054	LSE
05:56:48	829.8	205	AT	829.6	829.8	Buy		2,110,242	4053	LSE
05:56:48	829.6	480	AT	829.6	830.0	Sell		2,110,037	4052	LSE
05:56:48	829.6	1251	AT	829.6	830.0	Sell		2,109,557	4051	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions