Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:39	31.8	92	AT	31.79	31.8	Buy		514,841	1051	LSE
11:17:37	31.8	88	AT	31.79	31.8	Buy		514,749	1050	LSE
11:17:35	31.8	87	AT	31.79	31.8	Buy		514,661	1049	LSE
11:17:33	31.8	88	AT	31.79	31.8	Buy		514,574	1048	LSE
11:17:31	31.8	87	AT	31.79	31.8	Buy		514,486	1047	LSE
11:17:29	31.8	16	AT	31.79	31.8	Buy		514,399	1046	LSE
11:17:29	31.8	72	AT	31.79	31.8	Buy		514,383	1045	LSE
11:17:27	31.8	87	AT	31.79	31.8	Buy		514,311	1044	LSE
11:17:25	31.8	87	AT	31.79	31.8	Buy		514,224	1043	LSE
11:17:23	31.8	88	AT	31.79	31.8	Buy		514,137	1042	LSE
11:17:21	31.8	87	AT	31.79	31.8	Buy		514,049	1041	LSE
11:17:19	31.8	88	AT	31.79	31.8	Buy		513,962	1040	LSE
11:17:17	31.8	87	AT	31.79	31.8	Buy		513,874	1039	LSE
11:17:15	31.8	16	AT	31.79	31.8	Buy		513,787	1038	LSE
11:17:15	31.8	72	AT	31.79	31.8	Buy		513,771	1037	LSE
11:17:13	31.8	87	AT	31.79	31.8	Buy		513,699	1036	LSE
11:17:11	31.8	88	AT	31.79	31.8	Buy		513,612	1035	LSE
11:17:09	31.8	87	AT	31.79	31.8	Buy		513,524	1034	LSE
11:17:07	31.8	88	AT	31.79	31.8	Buy		513,437	1033	LSE
11:17:05	31.8	87	AT	31.79	31.8	Buy		513,349	1032	LSE
11:17:03	31.8	88	AT	31.79	31.8	Buy		513,262	1031	LSE
11:17:01	31.8	16	AT	31.79	31.8	Buy		513,174	1030	LSE
11:17:01	31.8	71	AT	31.79	31.8	Buy		513,158	1029	LSE
11:16:59	31.8	88	AT	31.79	31.8	Buy		513,087	1028	LSE
11:16:57	31.8	87	AT	31.79	31.8	Buy		512,999	1027	LSE
11:16:55	31.8	88	AT	31.79	31.8	Buy		512,912	1026	LSE
11:16:53	31.8	87	AT	31.79	31.8	Buy		512,824	1025	LSE
11:16:51	31.8	88	AT	31.79	31.8	Buy		512,737	1024	LSE
11:16:49	31.8	87	AT	31.79	31.8	Buy		512,649	1023	LSE
11:16:47	31.8	16	AT	31.79	31.8	Buy		512,562	1022	LSE
11:16:47	31.8	72	AT	31.79	31.8	Buy		512,546	1021	LSE
11:16:45	31.8	87	AT	31.79	31.8	Buy		512,474	1020	LSE
11:16:43	31.8	88	AT	31.79	31.8	Buy		512,387	1019	LSE
11:16:41	31.8	87	AT	31.79	31.8	Buy		512,299	1018	LSE
11:16:39	31.8	88	AT	31.79	31.8	Buy		512,212	1017	LSE
11:16:37	31.8	87	AT	31.79	31.8	Buy		512,124	1016	LSE
11:16:35	31.8	88	AT	31.79	31.8	Buy		512,037	1015	LSE
11:16:33	31.8	87	AT	31.79	31.8	Buy		511,949	1014	LSE
11:16:31	31.8	88	AT	31.79	31.8	Buy		511,862	1013	LSE
11:16:29	31.8	87	AT	31.79	31.8	Buy		511,774	1012	LSE
11:16:27	31.8	88	AT	31.79	31.8	Buy		511,687	1011	LSE
11:16:25	31.8	87	AT	31.79	31.8	Buy		511,599	1010	LSE
11:16:23	31.8	16	AT	31.79	31.8	Buy		511,512	1009	LSE
11:16:23	31.8	72	AT	31.79	31.8	Buy		511,496	1008	LSE
11:16:21	31.8	87	AT	31.79	31.8	Buy		511,424	1007	LSE
11:16:19	31.8	88	AT	31.79	31.8	Buy		511,337	1006	LSE
11:16:17	31.8	87	AT	31.79	31.8	Buy		511,249	1005	LSE
11:16:15	31.8	88	AT	31.79	31.8	Buy		511,162	1004	LSE
11:16:13	31.8	87	AT	31.79	31.8	Buy		511,074	1003	LSE
11:16:11	31.8	88	AT	31.79	31.8	Buy		510,987	1002	LSE
11:16:09	31.8	16	AT	31.79	31.8	Buy		510,899	1001	LSE

Vanguardftse250

Oruka Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions