Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:00	31.8	101	AT	31.785	31.8	Buy		534,117	1251	LSE
11:23:58	31.8	53	AT	31.785	31.8	Buy		534,016	1250	LSE
11:23:58	31.8	47	AT	31.785	31.8	Buy		533,963	1249	LSE
11:23:56	31.8	101	AT	31.785	31.8	Buy		533,916	1248	LSE
11:23:54	31.8	100	AT	31.785	31.8	Buy		533,815	1247	LSE
11:23:52	31.8	101	AT	31.785	31.8	Buy		533,715	1246	LSE
11:23:50	31.8	100	AT	31.785	31.8	Buy		533,614	1245	LSE
11:23:48	31.8	101	AT	31.785	31.8	Buy		533,514	1244	LSE
11:23:46	31.8	100	AT	31.785	31.8	Buy		533,413	1243	LSE
11:23:44	31.8	50	AT	31.785	31.8	Buy		533,313	1242	LSE
11:23:44	31.8	51	AT	31.785	31.8	Buy		533,263	1241	LSE
11:23:42	31.8	100	AT	31.785	31.8	Buy		533,212	1240	LSE
11:23:40	31.8	96	AT	31.785	31.8	Buy		533,112	1239	LSE
11:23:38	31.8	87	AT	31.785	31.8	Buy		533,016	1238	LSE
11:23:36	31.8	88	AT	31.785	31.8	Buy		532,929	1237	LSE
11:23:34	31.8	87	AT	31.785	31.8	Buy		532,841	1236	LSE
11:23:32	31.8	88	AT	31.785	31.8	Buy		532,754	1235	LSE
11:23:30	31.8	16	AT	31.785	31.8	Buy		532,666	1234	LSE
11:23:30	31.8	71	AT	31.785	31.8	Buy		532,650	1233	LSE
11:23:28	31.8	88	AT	31.785	31.8	Buy		532,579	1232	LSE
11:23:26	31.8	87	AT	31.785	31.8	Buy		532,491	1231	LSE
11:23:24	31.8	88	AT	31.785	31.8	Buy		532,404	1230	LSE
11:23:22	31.8	87	AT	31.785	31.8	Buy		532,316	1229	LSE
11:23:20	31.8	88	AT	31.785	31.8	Buy		532,229	1228	LSE
11:23:18	31.8	87	AT	31.785	31.8	Buy		532,141	1227	LSE
11:23:16	31.8	88	AT	31.785	31.8	Buy		532,054	1226	LSE
11:23:14	31.8	17	AT	31.785	31.8	Buy		531,966	1225	LSE
11:23:14	31.8	70	AT	31.785	31.8	Buy		531,949	1224	LSE
11:23:12	31.8	88	AT	31.785	31.8	Buy		531,879	1223	LSE
11:23:10	31.8	87	AT	31.785	31.8	Buy		531,791	1222	LSE
11:23:08	31.8	88	AT	31.785	31.8	Buy		531,704	1221	LSE
11:23:06	31.8	87	AT	31.785	31.8	Buy		531,616	1220	LSE
11:23:04	31.8	88	AT	31.785	31.8	Buy		531,529	1219	LSE
11:23:02	31.8	87	AT	31.785	31.8	Buy		531,441	1218	LSE
11:23:00	31.8	72	AT	31.785	31.8	Buy		531,354	1217	LSE
11:23:00	31.8	16	AT	31.785	31.8	Buy		531,282	1216	LSE
11:22:56	31.8	88	AT	31.785	31.8	Buy		531,266	1215	LSE
11:22:54	31.8	87	AT	31.785	31.8	Buy		531,178	1214	LSE
11:22:52	31.8	87	AT	31.785	31.8	Buy		531,091	1213	LSE
11:22:50	31.8	88	AT	31.785	31.8	Buy		531,004	1212	LSE
11:22:48	31.8	87	AT	31.785	31.8	Buy		530,916	1211	LSE
11:22:46	31.8	88	AT	31.785	31.8	Buy		530,829	1210	LSE
11:22:44	31.8	71	AT	31.785	31.8	Buy		530,741	1209	LSE
11:22:44	31.8	17	AT	31.785	31.8	Buy		530,670	1208	LSE
11:22:42	31.8	87	AT	31.785	31.8	Buy		530,653	1207	LSE
11:22:40	31.8	88	AT	31.785	31.8	Buy		530,566	1206	LSE
11:22:38	31.8	87	AT	31.785	31.8	Buy		530,478	1205	LSE
11:22:36	31.8	88	AT	31.785	31.8	Buy		530,391	1204	LSE
11:22:34	31.8	87	AT	31.785	31.8	Buy		530,303	1203	LSE
11:22:32	31.8	88	AT	31.785	31.8	Buy		530,216	1202	LSE
11:22:30	31.8	87	AT	31.785	31.8	Buy		530,128	1201	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions