Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:46-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:36	31.85	2	AT	31.84	31.85	Buy		232,304	251	LSE
08:46:00	3184.817	4959	O	31.835	31.85	Buy		232,302	250	LSE
08:44:40	31.85	2	AT	31.835	31.85	Buy		227,343	249	LSE
08:44:40	31.85	2	AT	31.835	31.85	Buy		227,341	248	LSE
08:44:40	31.85	727	AT	31.835	31.85	Buy		227,339	247	LSE
08:44:28	31.85	2	AT	31.835	31.85	Buy		226,612	246	LSE
08:40:29	31.85	2	AT	31.835	31.85	Buy		226,610	245	LSE
08:40:29	31.85	6	AT	31.835	31.85	Buy		226,608	244	LSE
08:40:17	31.85	729	AT	31.835	31.85	Buy		226,602	243	LSE
08:35:11	3184.2	74	O	31.835	31.855	Buy		225,873	242	LSE
08:33:45	31.855	2	AT	31.835	31.855	Buy		225,799	241	LSE
08:30:41	31.855	2	AT	31.835	31.855	Buy		225,797	240	LSE
08:30:41	31.855	5	AT	31.835	31.855	Buy		225,795	239	LSE
08:29:23	31.855	949	AT	31.855	31.86	Sell		225,790	238	LSE
08:29:23	31.855	729	AT	31.84	31.855	Buy		224,841	237	LSE
08:29:18	31.855	271	AT	31.855	31.86	Sell		224,112	236	LSE
08:29:18	31.855	729	AT	31.84	31.855	Buy		223,841	235	LSE
08:29:14	31.855	271	AT	31.855	31.86	Sell		223,112	234	LSE
08:29:14	31.855	729	AT	31.84	31.855	Buy		222,841	233	LSE
08:27:43	3186.0	20	O	31.84	31.86	Buy		222,112	232	LSE
08:27:26	3186.0	3	O	31.84	31.86	Buy		222,092	231	LSE
08:27:25	31.86	124	AT	31.84	31.86	Buy		222,089	230	LSE
08:27:25	3186.0	124	O	31.84	31.86	Buy		221,965	229	LSE
08:27:25	31.86	3395	AT	31.84	31.86	Buy		221,841	228	LSE
08:27:25	31.86	605	AT	31.84	31.86	Buy		218,446	227	LSE
08:27:16	31.86	124	AT	31.84	31.86	Buy		217,841	226	LSE
08:27:16	3186.0	112	O	31.84	31.86	Buy		217,717	225	LSE
08:26:44	3185.7	4794	O	31.85	31.87	Buy		217,605	224	LSE
08:25:10	31.87	221	AT	31.87	31.88	Sell		212,811	223	LSE
08:25:10	31.87	786	AT	31.87	31.88	Sell		212,590	222	LSE
08:24:41	3188.0	250	O	31.87	31.88	Buy		211,804	221	LSE
08:24:08	31.88	618	AT	31.88	31.885	Sell		211,554	220	LSE
08:24:05	31.88	408	AT	31.88	31.885	Sell		210,936	219	LSE
08:24:05	31.88	500	AT	31.88	31.885	Sell		210,528	218	LSE
08:18:19	31.895	2	AT	31.885	31.895	Buy		210,028	217	LSE
08:18:19	31.895	15	AT	31.885	31.895	Buy		210,026	216	LSE
08:18:19	31.9	295	AT	31.885	31.9	Buy		210,011	215	LSE
08:18:19	31.9	729	AT	31.885	31.9	Buy		209,716	214	LSE
08:17:21	3189.575	20	O	31.895	31.91	Buy		208,987	213	LSE
08:11:53	31.9	961	AT	31.9	31.91	Sell		208,967	212	LSE
08:11:53	31.9	100	AT	31.9	31.91	Sell		208,006	211	LSE
08:04:02	31.905	1796	AT	31.905	31.925	Sell		207,906	210	LSE
08:03:36	31.92	80	AT	31.905	31.92	Buy		206,110	209	LSE
08:03:35	3190.5	3	O	31.905	31.925	Buy		206,030	208	LSE
08:01:37	3193.256	80	O	31.915	31.935	Buy		206,027	207	LSE
07:58:57	31.92	911	AT	31.92	31.935	Sell		205,947	206	LSE
07:58:31	3192.52	26	O	31.92	31.935	Buy		205,036	205	LSE
07:55:26	3197.5	24564	O	31.925	31.935	Buy		205,010	204	LSE
07:53:26	31.945	975	AT	31.945	31.955	Sell		180,446	203	LSE
07:51:39	3196.5	11	O	31.945	31.965	Buy		179,471	202	LSE
07:51:38	31.965	124	AT	31.95	31.965	Buy		179,460	201	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions