Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:59	31.8	67	AT	31.79	31.8	Buy		543,476	1351	LSE
11:26:57	31.8	101	AT	31.79	31.8	Buy		543,409	1350	LSE
11:26:55	31.8	27	AT	31.79	31.8	Buy		543,308	1349	LSE
11:26:55	31.8	49	AT	31.79	31.8	Buy		543,281	1348	LSE
11:26:54	31.8	74	AT	31.79	31.8	Buy		543,232	1347	LSE
11:26:52	31.8	52	AT	31.79	31.8	Buy		543,158	1346	LSE
11:26:51	31.8	61	AT	31.79	31.8	Buy		543,106	1345	LSE
11:26:50	31.8	89	AT	31.79	31.8	Buy		543,045	1344	LSE
11:26:48	31.8	100	AT	31.79	31.8	Buy		542,956	1343	LSE
11:26:46	31.8	101	AT	31.79	31.8	Buy		542,856	1342	LSE
11:26:44	31.8	102	AT	31.79	31.8	Buy		542,755	1341	LSE
11:26:38	31.79	661	AT	31.79	31.8	Sell		542,653	1340	LSE
11:26:37	31.8	100	AT	31.79	31.8	Buy		541,992	1339	LSE
11:26:35	31.8	61	AT	31.79	31.8	Buy		541,892	1338	LSE
11:26:35	31.8	40	AT	31.79	31.8	Buy		541,831	1337	LSE
11:26:33	31.8	100	AT	31.79	31.8	Buy		541,791	1336	LSE
11:26:31	31.8	101	AT	31.79	31.8	Buy		541,691	1335	LSE
11:26:29	31.8	100	AT	31.79	31.8	Buy		541,590	1334	LSE
11:26:27	31.8	101	AT	31.79	31.8	Buy		541,490	1333	LSE
11:26:25	31.8	100	AT	31.79	31.8	Buy		541,389	1332	LSE
11:26:23	31.8	101	AT	31.79	31.8	Buy		541,289	1331	LSE
11:26:21	31.8	52	AT	31.79	31.8	Buy		541,188	1330	LSE
11:26:20	3180.0	47	O	31.79	31.8	Buy		541,136	1329	LSE
11:26:18	31.8	125	AT	31.79	31.8	Buy		541,089	1328	LSE
11:26:18	3180.0	24	O	31.79	31.8	Buy		540,964	1327	LSE
11:26:11	3179.35	220	O	31.79	31.8	Buy		540,940	1326	LSE
11:26:10	31.8	45	AT	31.79	31.8	Buy		540,720	1325	LSE
11:26:10	31.8	56	AT	31.79	31.8	Buy		540,675	1324	LSE
11:26:08	31.8	100	AT	31.79	31.8	Buy		540,619	1323	LSE
11:26:06	31.8	101	AT	31.79	31.8	Buy		540,519	1322	LSE
11:26:04	31.8	100	AT	31.79	31.8	Buy		540,418	1321	LSE
11:26:02	31.8	71	AT	31.79	31.8	Buy		540,318	1320	LSE
11:26:00	31.8	52	AT	31.79	31.8	Buy		540,247	1319	LSE
11:25:59	31.8	99	AT	31.79	31.8	Buy		540,195	1318	LSE
11:25:57	31.8	100	AT	31.79	31.8	Buy		540,096	1317	LSE
11:25:55	31.8	101	AT	31.79	31.8	Buy		539,996	1316	LSE
11:25:53	31.8	100	AT	31.79	31.8	Buy		539,895	1315	LSE
11:25:51	31.8	101	AT	31.79	31.8	Buy		539,795	1314	LSE
11:25:49	31.8	59	AT	31.79	31.8	Buy		539,694	1313	LSE
11:25:48	31.8	92	AT	31.79	31.8	Buy		539,635	1312	LSE
11:25:46	31.8	100	AT	31.79	31.8	Buy		539,543	1311	LSE
11:25:44	31.8	101	AT	31.79	31.8	Buy		539,443	1310	LSE
11:25:42	31.8	71	AT	31.79	31.8	Buy		539,342	1309	LSE
11:25:41	31.8	79	AT	31.79	31.8	Buy		539,271	1308	LSE
11:25:39	31.8	27	AT	31.79	31.8	Buy		539,192	1307	LSE
11:25:39	31.8	59	AT	31.79	31.8	Buy		539,165	1306	LSE
11:25:37	31.8	99	AT	31.79	31.8	Buy		539,106	1305	LSE
11:25:35	31.8	52	AT	31.79	31.8	Buy		539,007	1304	LSE
11:25:34	31.8	61	AT	31.79	31.8	Buy		538,955	1303	LSE
11:25:33	31.8	89	AT	31.79	31.8	Buy		538,894	1302	LSE
11:25:31	31.8	101	AT	31.79	31.8	Buy		538,805	1301	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions