Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:11	31.795	88	AT	31.785	31.795	Buy		502,312	901	LSE
11:13:09	31.795	87	AT	31.785	31.795	Buy		502,224	900	LSE
11:13:07	31.795	86	AT	31.785	31.795	Buy		502,137	899	LSE
11:13:05	31.795	89	AT	31.785	31.795	Buy		502,051	898	LSE
11:13:03	31.795	88	AT	31.785	31.795	Buy		501,962	897	LSE
11:13:01	31.795	72	AT	31.785	31.795	Buy		501,874	896	LSE
11:13:01	31.795	15	AT	31.785	31.795	Buy		501,802	895	LSE
11:12:59	31.795	88	AT	31.785	31.795	Buy		501,787	894	LSE
11:12:57	31.795	87	AT	31.785	31.795	Buy		501,699	893	LSE
11:12:55	31.795	88	AT	31.785	31.795	Buy		501,612	892	LSE
11:12:53	31.795	87	AT	31.785	31.795	Buy		501,524	891	LSE
11:12:51	31.795	88	AT	31.785	31.795	Buy		501,437	890	LSE
11:12:49	31.795	87	AT	31.785	31.795	Buy		501,349	889	LSE
11:12:47	31.795	88	AT	31.785	31.795	Buy		501,262	888	LSE
11:12:45	31.795	87	AT	31.785	31.795	Buy		501,174	887	LSE
11:12:43	31.795	87	AT	31.785	31.795	Buy		501,087	886	LSE
11:12:41	31.795	88	AT	31.785	31.795	Buy		501,000	885	LSE
11:12:39	31.795	88	AT	31.785	31.795	Buy		500,912	884	LSE
11:12:37	31.795	72	AT	31.785	31.795	Buy		500,824	883	LSE
11:12:37	31.795	15	AT	31.785	31.795	Buy		500,752	882	LSE
11:12:35	31.795	87	AT	31.785	31.795	Buy		500,737	881	LSE
11:12:33	31.795	88	AT	31.785	31.795	Buy		500,650	880	LSE
11:12:31	31.795	68	AT	31.785	31.795	Buy		500,562	879	LSE
11:12:29	31.795	63	AT	31.785	31.795	Buy		500,494	878	LSE
11:12:29	31.795	2	AT	31.785	31.795	Buy		500,431	877	LSE
11:12:28	31.795	88	AT	31.785	31.795	Buy		500,429	876	LSE
11:12:26	31.795	88	AT	31.785	31.795	Buy		500,341	875	LSE
11:12:24	31.795	87	AT	31.785	31.795	Buy		500,253	874	LSE
11:12:22	31.795	273	AT	31.785	31.795	Buy		500,166	873	LSE
11:12:22	31.795	88	AT	31.785	31.795	Buy		499,893	872	LSE
11:12:20	31.795	87	AT	31.785	31.795	Buy		499,805	871	LSE
11:12:18	31.795	88	AT	31.785	31.795	Buy		499,718	870	LSE
11:12:16	31.795	87	AT	31.785	31.795	Buy		499,630	869	LSE
11:12:14	31.795	87	AT	31.785	31.795	Buy		499,543	868	LSE
11:12:12	31.795	88	AT	31.785	31.795	Buy		499,456	867	LSE
11:12:10	31.795	88	AT	31.785	31.795	Buy		499,368	866	LSE
11:12:08	31.795	87	AT	31.785	31.795	Buy		499,280	865	LSE
11:12:06	31.795	88	AT	31.785	31.795	Buy		499,193	864	LSE
11:12:04	31.795	86	AT	31.785	31.795	Buy		499,105	863	LSE
11:12:02	31.795	89	AT	31.785	31.795	Buy		499,019	862	LSE
11:12:00	3179.378	273	O	31.785	31.795	Buy		498,930	861	LSE
11:12:00	31.795	87	AT	31.785	31.795	Buy		498,657	860	LSE
11:11:58	31.795	87	AT	31.785	31.795	Buy		498,570	859	LSE
11:11:56	31.795	88	AT	31.785	31.795	Buy		498,483	858	LSE
11:11:54	31.795	88	AT	31.785	31.795	Buy		498,395	857	LSE
11:11:52	31.795	87	AT	31.785	31.795	Buy		498,307	856	LSE
11:11:50	31.795	88	AT	31.785	31.795	Buy		498,220	855	LSE
11:11:48	31.795	87	AT	31.785	31.795	Buy		498,132	854	LSE
11:11:46	31.8	88	AT	31.785	31.8	Buy		498,045	853	LSE
11:11:44	31.8	87	AT	31.785	31.8	Buy		497,957	852	LSE
11:11:42	31.8	66	AT	31.785	31.8	Buy		497,870	851	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions