Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:00-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:18	32.03	729	AT	32.02	32.03	Buy		152,056	151	LSE
07:00:18	32.03	729	AT	32.02	32.03	Buy		151,327	150	LSE
07:00:17	32.03	729	AT	32.02	32.03	Buy		150,598	149	LSE
07:00:17	32.03	729	AT	32.02	32.03	Buy		149,869	148	LSE
07:00:16	32.03	707	AT	32.02	32.03	Buy		149,140	147	LSE
07:00:16	32.03	2	AT	32.02	32.03	Buy		148,433	146	LSE
07:00:16	32.03	20	AT	32.02	32.03	Buy		148,431	145	LSE
07:00:16	32.03	729	AT	32.02	32.03	Buy		148,411	144	LSE
07:00:15	3203.186	5	O	32.02	32.035	Buy		147,682	143	LSE
06:59:59	3203.227	3	O	32.02	32.04	Buy		147,677	142	LSE
06:59:47	3203.399	4	O	32.02	32.04	Buy		147,674	141	LSE
06:59:19	3203.3	148	O	32.03	32.04	Buy		147,670	140	LSE
06:59:16	32.03	400	AT	32.03	32.04	Sell		147,522	139	LSE
06:59:16	32.03	400	AT	32.03	32.04	Sell		147,122	138	LSE
06:57:11	32.045	187	AT	32.03	32.045	Buy		146,722	137	LSE
06:57:11	32.045	729	AT	32.03	32.045	Buy		146,535	136	LSE
06:56:56	3203.0	55	O	32.03	32.045	Buy		145,806	135	LSE
06:55:06	3204.17	272	O	32.03	32.045	Buy		145,751	134	LSE
06:52:03	3203.52	157	O	32.03	32.045	Buy		145,479	133	LSE
06:48:21	3204.661	24	O	32.03	32.055	Buy		145,322	132	LSE
06:44:32	3204.2	12981	O	32.035	32.055	Buy		145,298	131	LSE
06:42:49	32.06	239	AT	32.035	32.06	Buy		132,317	130	LSE
06:42:49	32.06	729	AT	32.035	32.06	Buy		132,078	129	LSE
06:40:04	32.06	711	AT	32.045	32.06	Buy		131,349	128	LSE
06:34:47	32.06	2	AT	32.045	32.06	Buy		130,638	127	LSE
06:31:03	32.06	2	AT	32.045	32.06	Buy		130,636	126	LSE
06:31:03	32.06	14	AT	32.045	32.06	Buy		130,634	125	LSE
06:31:00	32.065	152	AT	32.045	32.065	Buy		130,620	124	LSE
06:31:00	32.065	729	AT	32.045	32.065	Buy		130,468	123	LSE
06:30:58	3204.8	9	O	32.045	32.065	Buy		129,739	122	LSE
06:23:18	3205.2	80	O	32.045	32.065	Buy		129,730	121	LSE
06:18:25	3205.2	94	O	32.045	32.065	Buy		129,650	120	LSE
06:07:02	32.06	293	AT	32.06	32.07	Sell		129,556	119	LSE
06:07:02	32.06	619	AT	32.06	32.07	Sell		129,263	118	LSE
06:03:23	3206.35	124	O	32.06	32.07	Buy		128,644	117	LSE
06:02:49	3206.35	60	O	32.06	32.07	Buy		128,520	116	LSE
06:02:10	3206.78	570	O	32.06	32.07	Buy		128,460	115	LSE
06:02:03	32.075	222	AT	32.06	32.075	Buy		127,890	114	LSE
06:02:03	32.075	729	AT	32.06	32.075	Buy		127,668	113	LSE
06:01:24	3206.52	318	O	32.06	32.075	Buy		126,939	112	LSE
06:00:37	3207.5	4	O	32.06	32.075	Buy		126,621	111	LSE
05:59:25	32.07	904	AT	32.07	32.085	Sell		126,617	110	LSE
05:56:12	32.085	2	AT	32.065	32.085	Buy		125,713	109	LSE
05:56:12	32.085	7	AT	32.065	32.085	Buy		125,711	108	LSE
05:56:05	32.085	729	AT	32.065	32.085	Buy		125,704	107	LSE
05:52:58	32.08	2	AT	32.055	32.08	Buy		124,975	106	LSE
05:50:11	3208.0	4851	O	32.055	32.08	Buy		124,973	105	LSE
05:49:52	3207.625	50	O	32.055	32.08	Buy		120,122	104	LSE
05:38:55	32.07	397	AT	32.05	32.07	Buy		120,072	103	LSE
05:38:55	32.07	631	AT	32.05	32.07	Buy		119,675	102	LSE
05:38:43	32.07	2	AT	32.05	32.07	Buy		119,044	101	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions