Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:00-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:17	31.815	88	AT	31.81	31.815	Buy		465,167	501	LSE
11:00:14	31.815	112	AT	31.81	31.815	Buy		465,079	500	LSE
11:00:11	31.815	111	AT	31.81	31.815	Buy		464,967	499	LSE
11:00:08	31.815	111	AT	31.81	31.815	Buy		464,856	498	LSE
11:00:05	31.815	113	AT	31.81	31.815	Buy		464,745	497	LSE
11:00:02	31.815	111	AT	31.81	31.815	Buy		464,632	496	LSE
10:59:59	31.815	39	AT	31.81	31.815	Buy		464,521	495	LSE
10:59:59	31.815	73	AT	31.81	31.815	Buy		464,482	494	LSE
10:59:56	31.815	110	AT	31.81	31.815	Buy		464,409	493	LSE
10:59:53	31.815	113	AT	31.81	31.815	Buy		464,299	492	LSE
10:59:50	31.815	112	AT	31.81	31.815	Buy		464,186	491	LSE
10:59:47	31.815	112	AT	31.81	31.815	Buy		464,074	490	LSE
10:59:44	31.815	111	AT	31.81	31.815	Buy		463,962	489	LSE
10:59:41	31.815	26	AT	31.81	31.815	Buy		463,851	488	LSE
10:59:41	31.815	94	AT	31.81	31.815	Buy		463,825	487	LSE
10:59:38	31.815	104	AT	31.81	31.815	Buy		463,731	486	LSE
10:59:35	31.815	111	AT	31.81	31.815	Buy		463,627	485	LSE
10:59:32	31.815	111	AT	31.81	31.815	Buy		463,516	484	LSE
10:59:29	31.815	114	AT	31.81	31.815	Buy		463,405	483	LSE
10:59:26	31.815	111	AT	31.81	31.815	Buy		463,291	482	LSE
10:59:23	31.815	18	AT	31.81	31.815	Buy		463,180	481	LSE
10:59:23	31.815	93	AT	31.81	31.815	Buy		463,162	480	LSE
10:59:20	31.815	112	AT	31.81	31.815	Buy		463,069	479	LSE
10:59:17	31.815	111	AT	31.81	31.815	Buy		462,957	478	LSE
10:59:14	31.815	113	AT	31.81	31.815	Buy		462,846	477	LSE
10:59:11	31.815	110	AT	31.81	31.815	Buy		462,733	476	LSE
10:59:08	31.815	113	AT	31.81	31.815	Buy		462,623	475	LSE
10:59:05	31.815	112	AT	31.81	31.815	Buy		462,510	474	LSE
10:59:02	31.815	112	AT	31.81	31.815	Buy		462,398	473	LSE
10:58:59	31.815	111	AT	31.81	31.815	Buy		462,286	472	LSE
10:58:56	31.815	127	AT	31.81	31.815	Buy		462,175	471	LSE
10:58:53	31.815	131	AT	31.81	31.815	Buy		462,048	470	LSE
10:58:50	31.815	131	AT	31.81	31.815	Buy		461,917	469	LSE
10:58:47	31.815	132	AT	31.81	31.815	Buy		461,786	468	LSE
10:58:44	31.815	131	AT	31.81	31.815	Buy		461,654	467	LSE
10:58:41	31.815	132	AT	31.81	31.815	Buy		461,523	466	LSE
10:58:38	31.815	131	AT	31.81	31.815	Buy		461,391	465	LSE
10:58:35	31.815	131	AT	31.81	31.815	Buy		461,260	464	LSE
10:58:32	31.815	131	AT	31.81	31.815	Buy		461,129	463	LSE
10:58:29	31.815	132	AT	31.81	31.815	Buy		460,998	462	LSE
10:58:26	31.815	136	AT	31.81	31.815	Buy		460,866	461	LSE
10:58:16	31.815	2	AT	31.81	31.815	Buy		460,730	460	LSE
10:57:04	31.81	400	AT	31.81	31.82	Sell		460,728	459	LSE
10:57:04	31.81	400	AT	31.81	31.82	Sell		460,328	458	LSE
10:55:23	3182.02	41	O	31.815	31.83	Buy		459,928	457	LSE
10:55:17	3182.925	1	O	31.815	31.83	Buy		459,887	456	LSE
10:54:37	31.83	80	AT	31.815	31.83	Buy		459,886	455	LSE
10:53:49	31.825	400	AT	31.815	31.825	Buy		459,806	454	LSE
10:53:49	31.825	400	AT	31.815	31.825	Buy		459,406	453	LSE
10:52:42	3181.5	193	O	31.815	31.825	Buy		459,006	452	LSE
10:52:40	31.825	2	AT	31.815	31.825	Buy		458,813	451	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions