Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:52-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:40	31.825	2	AT	31.815	31.825	Buy		458,813	451	LSE
10:52:25	31.825	125	AT	31.815	31.825	Buy		458,811	450	LSE
10:51:05	3183.0	3	O	31.82	31.83	Buy		458,686	449	LSE
10:50:38	31.83	1257	AT	31.83	31.835	Sell		458,683	448	LSE
10:50:14	31.83	812	AT	31.83	31.84	Sell		457,426	447	LSE
10:50:14	31.83	800	AT	31.83	31.84	Sell		456,614	446	LSE
10:50:07	31.84	1002	AT	31.83	31.84	Buy		455,814	445	LSE
10:48:56	31.84	400	AT	31.83	31.84	Buy		454,812	444	LSE
10:48:47	3183.35	31	O	31.83	31.84	Buy		454,412	443	LSE
10:48:24	31.84	375	AT	31.83	31.84	Buy		454,381	442	LSE
10:46:37	31.835	227	AT	31.825	31.835	Buy		454,006	441	LSE
10:46:30	31.835	2	AT	31.825	31.835	Buy		453,779	440	LSE
10:45:42	31.83	80	AT	31.82	31.83	Buy		453,777	439	LSE
10:45:11	3182.35	315	O	31.82	31.83	Buy		453,697	438	LSE
10:43:00	31.825	2	AT	31.81	31.825	Buy		453,382	437	LSE
10:43:00	31.825	226	AT	31.81	31.825	Buy		453,380	436	LSE
10:38:01	31.815	2	AT	31.805	31.815	Buy		453,154	435	LSE
10:37:17	3180.52	248	O	31.8	31.815	Buy		453,152	434	LSE
10:36:46	3180.02	19	O	31.795	31.81	Buy		452,904	433	LSE
10:35:48	31.81	52	AT	31.795	31.81	Buy		452,885	432	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		452,833	431	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		452,433	430	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		452,033	429	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		451,633	428	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		451,233	427	LSE
10:35:25	31.805	400	AT	31.79	31.805	Buy		450,833	426	LSE
10:34:07	31.8	400	AT	31.785	31.8	Buy		450,433	425	LSE
10:34:07	31.8	400	AT	31.785	31.8	Buy		450,033	424	LSE
10:33:27	31.795	2	AT	31.785	31.795	Buy		449,633	423	LSE
10:33:27	31.795	3	AT	31.785	31.795	Buy		449,631	422	LSE
10:32:58	31.795	400	AT	31.78	31.795	Buy		449,628	421	LSE
10:32:54	31.795	228	AT	31.78	31.795	Buy		449,228	420	LSE
10:32:31	31.795	1010	AT	31.795	31.8	Sell		449,000	419	LSE
10:31:36	3180.0	30	O	31.795	31.8	Buy		447,990	418	LSE
10:31:32	3180.817	52	O	31.795	31.81	Buy		447,960	417	LSE
10:31:08	31.81	100	AT	31.795	31.81	Buy		447,908	416	LSE
10:30:08	31.81	200	AT	31.795	31.81	Buy		447,808	415	LSE
10:24:24	31.805	910	AT	31.805	31.81	Sell		447,608	414	LSE
10:21:04	31.82	877	AT	31.805	31.82	Buy		446,698	413	LSE
10:20:20	31.815	128	AT	31.815	31.83	Sell		445,821	412	LSE
10:20:02	31.83	2434	AT	31.815	31.83	Buy		445,693	411	LSE
10:12:57	31.825	2	AT	31.81	31.825	Buy		443,259	410	LSE
10:11:23	31.82	400	AT	31.805	31.82	Buy		443,257	409	LSE
10:11:23	31.82	400	AT	31.805	31.82	Buy		442,857	408	LSE
10:11:23	31.82	2	AT	31.805	31.82	Buy		442,457	407	LSE
10:10:02	31.825	314	AT	31.805	31.825	Buy		442,455	406	LSE
10:09:10	3182.5	1	O	31.815	31.825	Buy		442,141	405	LSE
10:07:26	3183.0	1	O	31.815	31.83	Buy		442,140	404	LSE
10:07:05	31.825	2	AT	31.815	31.825	Buy		442,139	403	LSE
10:06:20	31.83	303	AT	31.815	31.83	Buy		442,137	402	LSE
10:06:20	31.83	729	AT	31.815	31.83	Buy		441,834	401	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions