Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:54-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:00	31.83	400	AT	31.82	31.83	Buy		400,439	351	LSE
09:54:00	31.83	400	AT	31.82	31.83	Buy		400,039	350	LSE
09:54:00	31.83	400	AT	31.82	31.83	Buy		399,639	349	LSE
09:54:00	31.83	400	AT	31.82	31.83	Buy		399,239	348	LSE
09:54:00	31.83	400	AT	31.82	31.83	Buy		398,839	347	LSE
09:53:29	31.83	2	AT	31.82	31.83	Buy		398,439	346	LSE
09:48:11	31.83	2	AT	31.815	31.83	Buy		398,437	345	LSE
09:48:11	31.83	2	AT	31.815	31.83	Buy		398,435	344	LSE
09:46:37	31.835	218	AT	31.815	31.835	Buy		398,433	343	LSE
09:46:37	31.835	99	AT	31.815	31.835	Buy		398,215	342	LSE
09:46:00	31.835	630	AT	31.835	31.84	Sell		398,116	341	LSE
09:46:00	31.835	729	AT	31.835	31.84	Sell		397,486	340	LSE
09:45:59	31.835	538	AT	31.835	31.84	Sell		396,757	339	LSE
09:45:59	31.835	400	AT	31.835	31.84	Sell		396,219	338	LSE
09:45:24	31.84	2	AT	31.835	31.84	Buy		395,819	337	LSE
09:42:18	31.84	400	AT	31.825	31.84	Buy		395,817	336	LSE
09:42:18	31.84	400	AT	31.825	31.84	Buy		395,417	335	LSE
09:42:14	31.84	4	AT	31.825	31.84	Buy		395,017	334	LSE
09:42:14	31.84	396	AT	31.825	31.84	Buy		395,013	333	LSE
09:42:14	31.84	333	AT	31.825	31.84	Buy		394,617	332	LSE
09:42:14	31.84	67	AT	31.825	31.84	Buy		394,284	331	LSE
09:41:34	3182.5	1	O	31.825	31.84	Buy		394,217	330	LSE
09:41:34	31.84	2	AT	31.825	31.84	Buy		394,216	329	LSE
09:40:15	31.84	329	AT	31.825	31.84	Buy		394,214	328	LSE
09:39:38	31.84	2	AT	31.82	31.84	Buy		393,885	327	LSE
09:37:32	31.825	2	AT	31.81	31.825	Buy		393,883	326	LSE
09:37:32	31.825	2	AT	31.81	31.825	Buy		393,881	325	LSE
09:37:28	31.825	729	AT	31.81	31.825	Buy		393,879	324	LSE
09:35:28	31.825	2	AT	31.81	31.825	Buy		393,150	323	LSE
09:35:28	31.825	4	AT	31.81	31.825	Buy		393,148	322	LSE
09:35:28	31.82	727	AT	31.81	31.82	Buy		393,144	321	LSE
09:35:23	31.82	2	AT	31.81	31.82	Buy		392,417	320	LSE
09:34:57	3182.5	67	O	31.81	31.825	Buy		392,415	319	LSE
09:34:02	31.82	124	AT	31.81	31.82	Buy		392,348	318	LSE
09:34:00	3182.0	38	O	31.81	31.82	Buy		392,224	317	LSE
09:33:06	3182.5	1	O	31.81	31.825	Buy		392,186	316	LSE
09:30:13	31.84	875	AT	31.84	31.85	Sell		392,185	315	LSE
09:30:13	31.84	188	AT	31.84	31.85	Sell		391,310	314	LSE
09:30:13	31.84	737	AT	31.84	31.85	Sell		391,122	313	LSE
09:30:13	31.84	205	AT	31.84	31.85	Sell		390,385	312	LSE
09:30:12	31.84	712	AT	31.84	31.85	Sell		390,180	311	LSE
09:30:12	31.84	7	AT	31.84	31.85	Sell		389,468	310	LSE
09:29:25	3185.0	60	O	31.84	31.85	Buy		389,461	309	LSE
09:23:20	31.85	2	AT	31.84	31.85	Buy		389,401	308	LSE
09:23:10	31.85	33	AT	31.84	31.85	Buy		389,399	307	LSE
09:21:58	3186.5	69564	O	31.84	31.85	Buy		389,366	306	LSE
09:21:58	3186.5	17187	O	31.84	31.85	Buy		319,802	305	LSE
09:20:08	31.85	2	AT	31.84	31.85	Buy		302,615	304	LSE
09:20:08	31.85	3	AT	31.84	31.85	Buy		302,613	303	LSE
09:19:45	31.85	596	AT	31.85	31.855	Sell		302,610	302	LSE
09:19:45	31.85	406	AT	31.85	31.855	Sell		302,014	301	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions