Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:31	31.8	101	AT	31.79	31.8	Buy		538,805	1301	LSE
11:25:29	31.8	59	AT	31.79	31.8	Buy		538,704	1300	LSE
11:25:25	31.8	100	AT	31.79	31.8	Buy		538,645	1299	LSE
11:25:23	31.8	71	AT	31.79	31.8	Buy		538,545	1298	LSE
11:25:22	31.8	13	AT	31.79	31.8	Buy		538,474	1297	LSE
11:25:22	31.8	29	AT	31.79	31.8	Buy		538,461	1296	LSE
11:25:18	31.8	70	AT	31.79	31.8	Buy		538,432	1295	LSE
11:25:17	31.8	80	AT	31.79	31.8	Buy		538,362	1294	LSE
11:25:15	31.8	41	AT	31.79	31.8	Buy		538,282	1293	LSE
11:25:12	31.8	101	AT	31.79	31.8	Buy		538,241	1292	LSE
11:25:11	31.8	400	AT	31.79	31.8	Buy		538,140	1291	LSE
11:25:11	31.8	184	AT	31.79	31.8	Buy		537,740	1290	LSE
11:25:11	31.8	216	AT	31.79	31.8	Buy		537,556	1289	LSE
11:25:10	31.8	100	AT	31.79	31.8	Buy		537,340	1288	LSE
11:25:08	31.8	50	AT	31.79	31.8	Buy		537,240	1287	LSE
11:25:04	31.8	101	AT	31.79	31.8	Buy		537,190	1286	LSE
11:25:02	31.8	57	AT	31.79	31.8	Buy		537,089	1285	LSE
11:24:58	31.8	100	AT	31.79	31.8	Buy		537,032	1284	LSE
11:24:56	31.8	101	AT	31.79	31.8	Buy		536,932	1283	LSE
11:24:54	31.8	79	AT	31.79	31.8	Buy		536,831	1282	LSE
11:24:54	31.8	21	AT	31.79	31.8	Buy		536,752	1281	LSE
11:24:52	31.8	101	AT	31.785	31.8	Buy		536,731	1280	LSE
11:24:50	31.8	100	AT	31.785	31.8	Buy		536,630	1279	LSE
11:24:48	31.8	101	AT	31.785	31.8	Buy		536,530	1278	LSE
11:24:46	31.8	100	AT	31.785	31.8	Buy		536,429	1277	LSE
11:24:44	31.8	101	AT	31.785	31.8	Buy		536,329	1276	LSE
11:24:42	31.8	100	AT	31.785	31.8	Buy		536,228	1275	LSE
11:24:40	31.8	101	AT	31.785	31.8	Buy		536,128	1274	LSE
11:24:38	31.8	79	AT	31.785	31.8	Buy		536,027	1273	LSE
11:24:38	31.8	21	AT	31.785	31.8	Buy		535,948	1272	LSE
11:24:36	31.8	101	AT	31.785	31.8	Buy		535,927	1271	LSE
11:24:34	31.8	100	AT	31.785	31.8	Buy		535,826	1270	LSE
11:24:32	31.8	102	AT	31.785	31.8	Buy		535,726	1269	LSE
11:24:30	31.8	100	AT	31.785	31.8	Buy		535,624	1268	LSE
11:24:28	31.8	101	AT	31.785	31.8	Buy		535,524	1267	LSE
11:24:26	31.8	100	AT	31.785	31.8	Buy		535,423	1266	LSE
11:24:24	31.8	48	AT	31.785	31.8	Buy		535,323	1265	LSE
11:24:24	31.8	53	AT	31.785	31.8	Buy		535,275	1264	LSE
11:24:22	31.8	100	AT	31.785	31.8	Buy		535,222	1263	LSE
11:24:20	31.8	101	AT	31.785	31.8	Buy		535,122	1262	LSE
11:24:18	31.8	100	AT	31.785	31.8	Buy		535,021	1261	LSE
11:24:16	31.8	101	AT	31.785	31.8	Buy		534,921	1260	LSE
11:24:14	31.8	100	AT	31.785	31.8	Buy		534,820	1259	LSE
11:24:12	31.8	101	AT	31.785	31.8	Buy		534,720	1258	LSE
11:24:10	31.8	44	AT	31.785	31.8	Buy		534,619	1257	LSE
11:24:10	31.8	56	AT	31.785	31.8	Buy		534,575	1256	LSE
11:24:08	31.8	101	AT	31.785	31.8	Buy		534,519	1255	LSE
11:24:06	31.8	100	AT	31.785	31.8	Buy		534,418	1254	LSE
11:24:04	31.8	101	AT	31.785	31.8	Buy		534,318	1253	LSE
11:24:02	31.8	100	AT	31.785	31.8	Buy		534,217	1252	LSE
11:24:00	31.8	101	AT	31.785	31.8	Buy		534,117	1251	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions