Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:38-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:43	32.07	2	AT	32.05	32.07	Buy		119,044	101	LSE
05:38:43	32.07	17	AT	32.05	32.07	Buy		119,042	100	LSE
05:38:42	32.065	327	AT	32.05	32.065	Buy		119,025	99	LSE
05:38:42	32.065	400	AT	32.05	32.065	Buy		118,698	98	LSE
05:33:55	32.065	2	AT	32.04	32.065	Buy		118,298	97	LSE
05:30:37	32.055	2	AT	32.04	32.055	Buy		118,296	96	LSE
05:30:10	32.035	48	AT	32.035	32.055	Sell		118,294	95	LSE
05:29:15	32.055	2	AT	32.035	32.055	Buy		118,246	94	LSE
05:27:49	32.05	2	AT	32.035	32.05	Buy		118,244	93	LSE
05:27:49	32.05	14	AT	32.035	32.05	Buy		118,242	92	LSE
05:27:46	32.055	177	AT	32.035	32.055	Buy		118,228	91	LSE
05:27:46	32.055	729	AT	32.035	32.055	Buy		118,051	90	LSE
05:27:19	32.06	381	AT	32.04	32.06	Buy		117,322	89	LSE
05:27:19	32.06	672	AT	32.04	32.06	Buy		116,941	88	LSE
05:24:58	32.06	57	AT	32.035	32.06	Buy		116,269	87	LSE
05:21:00	3204.37	6874	O	32.035	32.06	Buy		116,212	86	LSE
05:18:05	32.065	255	AT	32.035	32.065	Buy		109,338	85	LSE
05:18:05	32.065	729	AT	32.035	32.065	Buy		109,083	84	LSE
05:17:47	3205.871	18	O	32.035	32.065	Buy		108,354	83	LSE
05:09:59	3204.55	98	O	32.035	32.065	Buy		108,336	82	LSE
05:09:33	3206.5	2	O	32.035	32.065	Buy		108,238	81	LSE
05:08:01	32.065	283	AT	32.035	32.065	Buy		108,236	80	LSE
05:08:01	32.065	729	AT	32.035	32.065	Buy		107,953	79	LSE
05:04:25	3206.5	6	O	32.045	32.065	Buy		107,224	78	LSE
05:04:18	3204.0	7	O	32.04	32.065	Buy		107,218	77	LSE
05:03:45	3206.125	6	O	32.04	32.065	Buy		107,211	76	LSE
05:03:14	3206.125	2	O	32.04	32.065	Buy		107,205	75	LSE
05:03:06	3206.5	1	O	32.04	32.065	Buy		107,203	74	LSE
05:03:06	3206.5	1	O	32.04	32.065	Buy		107,202	73	LSE
05:01:36	32.065	729	AT	32.04	32.065	Buy		107,201	72	LSE
05:01:20	3206.5	3	O	32.04	32.065	Buy		106,472	71	LSE
05:00:48	3206.5	9	O	32.04	32.065	Buy		106,469	70	LSE
04:57:05	3204.87	23	O	32.04	32.065	Buy		106,460	69	LSE
04:55:06	32.065	729	AT	32.04	32.065	Buy		106,437	68	LSE
04:47:33	3205.95	973	O	32.04	32.065	Buy		105,708	67	LSE
04:46:08	3206.5	1	O	32.04	32.065	Buy		104,735	66	LSE
04:44:37	3206.5	31	O	32.04	32.065	Buy		104,734	65	LSE
04:43:57	32.035	20	AT	32.035	32.065	Sell		104,703	64	LSE
04:43:47	32.065	20	AT	32.035	32.065	Buy		104,683	63	LSE
04:43:03	3204.55	469	O	32.035	32.065	Buy		104,663	62	LSE
04:42:00	3204.55	58	O	32.035	32.065	Buy		104,194	61	LSE
04:39:06	32.065	1178	AT	32.035	32.065	Buy		104,136	60	LSE
04:39:06	32.065	729	AT	32.035	32.065	Buy		102,958	59	LSE
04:38:30	3204.87	469	O	32.04	32.065	Buy		102,229	58	LSE
04:36:19	3206.0	1	O	32.035	32.06	Buy		101,760	57	LSE
04:33:52	32.035	150	AT	32.035	32.06	Sell		101,759	56	LSE
04:29:43	3204.34	85	O	32.035	32.06	Buy		101,609	55	LSE
04:24:10	32.04	651	AT	32.04	32.06	Sell		101,524	54	LSE
04:24:09	32.04	202	AT	32.04	32.06	Sell		100,873	53	LSE
04:24:09	32.04	140	AT	32.04	32.06	Sell		100,671	52	LSE
04:24:02	32.055	729	AT	32.035	32.055	Buy		100,531	51	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions