Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:15	31.79	69	AT	31.79	31.8	Sell		550,020	1401	LSE
11:28:15	31.795	33	AT	31.795	31.8	Sell		549,951	1400	LSE
11:28:15	31.795	729	AT	31.795	31.8	Sell		549,918	1399	LSE
11:28:14	31.8	75	AT	31.795	31.8	Buy		549,189	1398	LSE
11:28:12	31.8	98	AT	31.795	31.8	Buy		549,114	1397	LSE
11:28:10	31.8	53	AT	31.795	31.8	Buy		549,016	1396	LSE
11:28:09	31.8	53	AT	31.795	31.8	Buy		548,963	1395	LSE
11:28:08	31.8	97	AT	31.795	31.8	Buy		548,910	1394	LSE
11:28:06	31.8	101	AT	31.795	31.8	Buy		548,813	1393	LSE
11:28:04	31.8	100	AT	31.795	31.8	Buy		548,712	1392	LSE
11:28:02	31.8	101	AT	31.795	31.8	Buy		548,612	1391	LSE
11:28:00	31.8	100	AT	31.795	31.8	Buy		548,511	1390	LSE
11:27:58	31.8	101	AT	31.795	31.8	Buy		548,411	1389	LSE
11:27:56	31.8	100	AT	31.795	31.8	Buy		548,310	1388	LSE
11:27:54	31.8	58	AT	31.795	31.8	Buy		548,210	1387	LSE
11:27:50	31.79	378	AT	31.79	31.8	Sell		548,152	1386	LSE
11:27:50	31.795	143	AT	31.795	31.8	Sell		547,774	1385	LSE
11:27:50	31.795	195	AT	31.795	31.8	Sell		547,631	1384	LSE
11:27:50	31.795	73	AT	31.795	31.8	Sell		547,436	1383	LSE
11:27:50	31.8	101	AT	31.795	31.8	Buy		547,363	1382	LSE
11:27:48	31.8	100	AT	31.795	31.8	Buy		547,262	1381	LSE
11:27:46	31.8	76	AT	31.795	31.8	Buy		547,162	1380	LSE
11:27:46	31.8	25	AT	31.795	31.8	Buy		547,086	1379	LSE
11:27:44	31.8	100	AT	31.795	31.8	Buy		547,061	1378	LSE
11:27:42	31.8	101	AT	31.795	31.8	Buy		546,961	1377	LSE
11:27:40	31.8	98	AT	31.795	31.8	Buy		546,860	1376	LSE
11:27:38	31.8	53	AT	31.795	31.8	Buy		546,762	1375	LSE
11:27:37	31.8	83	AT	31.795	31.8	Buy		546,709	1374	LSE
11:27:36	31.8	60	AT	31.795	31.8	Buy		546,626	1373	LSE
11:27:36	31.8	8	AT	31.795	31.8	Buy		546,566	1372	LSE
11:27:34	31.8	101	AT	31.795	31.8	Buy		546,558	1371	LSE
11:27:32	31.8	62	AT	31.795	31.8	Buy		546,457	1370	LSE
11:27:31	31.8	88	AT	31.795	31.8	Buy		546,395	1369	LSE
11:27:29	31.8	100	AT	31.795	31.8	Buy		546,307	1368	LSE
11:27:27	31.8	101	AT	31.795	31.8	Buy		546,207	1367	LSE
11:27:25	31.8	100	AT	31.795	31.8	Buy		546,106	1366	LSE
11:27:23	31.8	101	AT	31.795	31.8	Buy		546,006	1365	LSE
11:27:21	31.8	100	AT	31.795	31.8	Buy		545,905	1364	LSE
11:27:19	31.8	68	AT	31.795	31.8	Buy		545,805	1363	LSE
11:27:19	31.8	33	AT	31.795	31.8	Buy		545,737	1362	LSE
11:27:17	31.8	74	AT	31.795	31.8	Buy		545,704	1361	LSE
11:27:13	31.8	774	AT	31.795	31.8	Buy		545,630	1360	LSE
11:27:13	31.8	225	AT	31.795	31.8	Buy		544,856	1359	LSE
11:27:11	31.795	656	AT	31.795	31.8	Sell		544,631	1358	LSE
11:27:11	31.8	78	AT	31.795	31.8	Buy		543,975	1357	LSE
11:27:09	31.8	101	AT	31.79	31.8	Buy		543,897	1356	LSE
11:27:07	31.8	100	AT	31.79	31.8	Buy		543,796	1355	LSE
11:27:05	31.8	65	AT	31.79	31.8	Buy		543,696	1354	LSE
11:27:04	31.8	86	AT	31.79	31.8	Buy		543,631	1353	LSE
11:27:02	31.8	69	AT	31.79	31.8	Buy		543,545	1352	LSE
11:26:59	31.8	67	AT	31.79	31.8	Buy		543,476	1351	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions