Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:51-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:38	31.965	124	AT	31.95	31.965	Buy		179,460	201	LSE
07:51:38	3196.5	50	O	31.95	31.965	Buy		179,336	200	LSE
07:50:46	31.965	2	AT	31.95	31.965	Buy		179,286	199	LSE
07:46:04	3197.0	4	O	31.955	31.97	Buy		179,284	198	LSE
07:45:56	31.97	899	AT	31.97	31.98	Sell		179,280	197	LSE
07:45:38	3197.35	440	O	31.97	31.98	Buy		178,381	196	LSE
07:44:26	31.985	630	AT	31.97	31.985	Buy		177,941	195	LSE
07:44:26	31.985	256	AT	31.97	31.985	Buy		177,311	194	LSE
07:44:04	3197.85	2009	O	31.975	31.985	Buy		177,055	193	LSE
07:43:37	3197.85	24	O	31.975	31.985	Buy		175,046	192	LSE
07:41:20	31.985	2	AT	31.97	31.985	Buy		175,022	191	LSE
07:41:20	31.985	3	AT	31.97	31.985	Buy		175,020	190	LSE
07:38:48	31.985	468	AT	31.985	31.99	Sell		175,017	189	LSE
07:38:47	31.985	729	AT	31.985	31.99	Sell		174,549	188	LSE
07:38:47	31.985	729	AT	31.985	31.99	Sell		173,820	187	LSE
07:38:46	31.985	729	AT	31.985	31.99	Sell		173,091	186	LSE
07:38:46	31.985	729	AT	31.985	31.99	Sell		172,362	185	LSE
07:38:45	31.985	729	AT	31.985	31.99	Sell		171,633	184	LSE
07:38:45	31.985	729	AT	31.985	31.99	Sell		170,904	183	LSE
07:38:44	31.985	729	AT	31.985	31.99	Sell		170,175	182	LSE
07:38:44	31.985	729	AT	31.985	31.99	Sell		169,446	181	LSE
07:38:43	31.985	729	AT	31.985	31.99	Sell		168,717	180	LSE
07:38:43	31.985	729	AT	31.985	31.99	Sell		167,988	179	LSE
07:38:42	31.985	729	AT	31.965	31.985	Buy		167,259	178	LSE
07:38:03	31.99	258	AT	31.965	31.99	Buy		166,530	177	LSE
07:38:03	31.99	729	AT	31.965	31.99	Buy		166,272	176	LSE
07:30:41	31.985	729	AT	31.965	31.985	Buy		165,543	175	LSE
07:30:24	31.99	2	AT	31.965	31.99	Buy		164,814	174	LSE
07:30:24	31.99	22	AT	31.965	31.99	Buy		164,812	173	LSE
07:30:24	31.985	729	AT	31.965	31.985	Buy		164,790	172	LSE
07:28:22	31.98	2	AT	31.96	31.98	Buy		164,061	171	LSE
07:23:37	3198.0	4	O	31.96	31.98	Buy		164,059	170	LSE
07:22:51	3196.87	25	O	31.96	31.985	Buy		164,055	169	LSE
07:21:06	3197.2	626	O	31.965	31.985	Buy		164,030	168	LSE
07:19:55	3198.425	5	O	31.97	31.985	Buy		163,404	167	LSE
07:19:45	31.99	197	AT	31.97	31.99	Buy		163,399	166	LSE
07:19:45	31.99	729	AT	31.97	31.99	Buy		163,202	165	LSE
07:16:45	3200.0	1	O	31.98	32.0	Buy		162,473	164	LSE
07:16:28	3198.6	2000	O	31.98	32.0	Buy		162,472	163	LSE
07:11:23	31.995	979	AT	31.995	32.0	Sell		160,472	162	LSE
07:06:19	32.02	729	AT	32.0	32.02	Buy		159,493	161	LSE
07:01:56	3202.99	1190	O	32.02	32.03	Buy		158,764	160	LSE
07:01:02	3202.35	500	O	32.02	32.03	Buy		157,574	159	LSE
07:00:22	32.03	644	AT	32.02	32.03	Buy		157,074	158	LSE
07:00:21	32.03	729	AT	32.02	32.03	Buy		156,430	157	LSE
07:00:21	32.03	729	AT	32.02	32.03	Buy		155,701	156	LSE
07:00:20	32.03	729	AT	32.02	32.03	Buy		154,972	155	LSE
07:00:20	32.03	729	AT	32.02	32.03	Buy		154,243	154	LSE
07:00:19	32.03	729	AT	32.02	32.03	Buy		153,514	153	LSE
07:00:19	32.03	729	AT	32.02	32.03	Buy		152,785	152	LSE
07:00:18	32.03	729	AT	32.02	32.03	Buy		152,056	151	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions