Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:42	31.8	66	AT	31.785	31.8	Buy		497,870	851	LSE
11:11:39	31.795	88	AT	31.785	31.795	Buy		497,804	850	LSE
11:11:37	31.795	87	AT	31.785	31.795	Buy		497,716	849	LSE
11:11:35	31.795	88	AT	31.785	31.795	Buy		497,629	848	LSE
11:11:33	31.795	87	AT	31.785	31.795	Buy		497,541	847	LSE
11:11:31	31.795	88	AT	31.785	31.795	Buy		497,454	846	LSE
11:11:29	31.795	87	AT	31.785	31.795	Buy		497,366	845	LSE
11:11:27	31.795	88	AT	31.785	31.795	Buy		497,279	844	LSE
11:11:25	31.795	87	AT	31.785	31.795	Buy		497,191	843	LSE
11:11:23	31.795	88	AT	31.785	31.795	Buy		497,104	842	LSE
11:11:21	31.795	87	AT	31.785	31.795	Buy		497,016	841	LSE
11:11:19	31.795	17	AT	31.785	31.795	Buy		496,929	840	LSE
11:11:19	31.795	71	AT	31.785	31.795	Buy		496,912	839	LSE
11:11:17	31.795	87	AT	31.785	31.795	Buy		496,841	838	LSE
11:11:15	31.795	88	AT	31.785	31.795	Buy		496,754	837	LSE
11:11:13	31.795	87	AT	31.785	31.795	Buy		496,666	836	LSE
11:11:11	31.795	88	AT	31.785	31.795	Buy		496,579	835	LSE
11:11:09	31.795	87	AT	31.785	31.795	Buy		496,491	834	LSE
11:11:07	31.795	88	AT	31.785	31.795	Buy		496,404	833	LSE
11:11:05	31.795	87	AT	31.785	31.795	Buy		496,316	832	LSE
11:11:03	31.795	17	AT	31.785	31.795	Buy		496,229	831	LSE
11:11:03	31.795	71	AT	31.785	31.795	Buy		496,212	830	LSE
11:11:01	31.795	87	AT	31.785	31.795	Buy		496,141	829	LSE
11:10:59	31.795	88	AT	31.785	31.795	Buy		496,054	828	LSE
11:10:57	31.795	87	AT	31.785	31.795	Buy		495,966	827	LSE
11:10:55	31.795	88	AT	31.785	31.795	Buy		495,879	826	LSE
11:10:53	31.795	87	AT	31.785	31.795	Buy		495,791	825	LSE
11:10:51	31.795	88	AT	31.785	31.795	Buy		495,704	824	LSE
11:10:49	31.795	88	AT	31.785	31.795	Buy		495,616	823	LSE
11:10:47	31.795	87	AT	31.785	31.795	Buy		495,528	822	LSE
11:10:45	31.795	88	AT	31.785	31.795	Buy		495,441	821	LSE
11:10:43	31.795	87	AT	31.785	31.795	Buy		495,353	820	LSE
11:10:41	31.795	88	AT	31.785	31.795	Buy		495,266	819	LSE
11:10:39	31.795	87	AT	31.785	31.795	Buy		495,178	818	LSE
11:10:37	31.795	88	AT	31.785	31.795	Buy		495,091	817	LSE
11:10:35	31.795	87	AT	31.785	31.795	Buy		495,003	816	LSE
11:10:33	31.795	87	AT	31.785	31.795	Buy		494,916	815	LSE
11:10:31	31.795	88	AT	31.785	31.795	Buy		494,829	814	LSE
11:10:29	31.795	88	AT	31.785	31.795	Buy		494,741	813	LSE
11:10:27	31.795	87	AT	31.785	31.795	Buy		494,653	812	LSE
11:10:25	31.795	88	AT	31.785	31.795	Buy		494,566	811	LSE
11:10:23	31.795	87	AT	31.785	31.795	Buy		494,478	810	LSE
11:10:21	31.795	88	AT	31.785	31.795	Buy		494,391	809	LSE
11:10:19	31.795	87	AT	31.785	31.795	Buy		494,303	808	LSE
11:10:17	31.795	88	AT	31.785	31.795	Buy		494,216	807	LSE
11:10:15	31.795	87	AT	31.785	31.795	Buy		494,128	806	LSE
11:10:13	31.795	88	AT	31.785	31.795	Buy		494,041	805	LSE
11:10:11	31.795	87	AT	31.785	31.795	Buy		493,953	804	LSE
11:10:09	31.795	88	AT	31.785	31.795	Buy		493,866	803	LSE
11:10:07	31.8	87	AT	31.785	31.8	Buy		493,778	802	LSE
11:10:05	31.8	74	AT	31.785	31.8	Buy		493,691	801	LSE

Vanguardftse250

Inretail Peru (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions