Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:30	31.8	87	AT	31.785	31.8	Buy		530,128	1201	LSE
11:22:28	31.8	88	AT	31.785	31.8	Buy		530,041	1200	LSE
11:22:26	31.8	69	AT	31.785	31.8	Buy		529,953	1199	LSE
11:22:26	31.8	18	AT	31.785	31.8	Buy		529,884	1198	LSE
11:22:24	31.8	88	AT	31.785	31.8	Buy		529,866	1197	LSE
11:22:22	31.8	87	AT	31.785	31.8	Buy		529,778	1196	LSE
11:22:20	31.8	88	AT	31.785	31.8	Buy		529,691	1195	LSE
11:22:16	31.8	88	AT	31.785	31.8	Buy		529,603	1194	LSE
11:22:14	31.8	87	AT	31.785	31.8	Buy		529,515	1193	LSE
11:22:08	31.8	55	AT	31.785	31.8	Buy		529,428	1192	LSE
11:22:05	31.795	103	AT	31.795	31.8	Sell		529,373	1191	LSE
11:22:05	31.795	61	AT	31.795	31.8	Sell		529,270	1190	LSE
11:22:05	31.795	970	AT	31.795	31.8	Sell		529,209	1189	LSE
11:22:05	31.795	1423	AT	31.795	31.8	Sell		528,239	1188	LSE
11:22:03	31.8	87	AT	31.795	31.8	Buy		526,816	1187	LSE
11:22:01	31.8	88	AT	31.795	31.8	Buy		526,729	1186	LSE
11:21:59	31.8	87	AT	31.795	31.8	Buy		526,641	1185	LSE
11:21:57	31.8	88	AT	31.795	31.8	Buy		526,554	1184	LSE
11:21:55	31.8	87	AT	31.795	31.8	Buy		526,466	1183	LSE
11:21:53	31.795	374	AT	31.795	31.8	Sell		526,379	1182	LSE
11:21:53	31.8	88	AT	31.795	31.8	Buy		526,005	1181	LSE
11:21:51	31.8	87	AT	31.795	31.8	Buy		525,917	1180	LSE
11:21:49	31.8	88	AT	31.795	31.8	Buy		525,830	1179	LSE
11:21:47	31.8	87	AT	31.795	31.8	Buy		525,742	1178	LSE
11:21:45	31.8	88	AT	31.795	31.8	Buy		525,655	1177	LSE
11:21:43	31.8	87	AT	31.795	31.8	Buy		525,567	1176	LSE
11:21:41	31.8	88	AT	31.795	31.8	Buy		525,480	1175	LSE
11:21:39	31.8	87	AT	31.795	31.8	Buy		525,392	1174	LSE
11:21:37	31.8	88	AT	31.795	31.8	Buy		525,305	1173	LSE
11:21:35	31.8	87	AT	31.795	31.8	Buy		525,217	1172	LSE
11:21:33	31.8	88	AT	31.795	31.8	Buy		525,130	1171	LSE
11:21:31	31.8	87	AT	31.795	31.8	Buy		525,042	1170	LSE
11:21:29	31.8	88	AT	31.795	31.8	Buy		524,955	1169	LSE
11:21:27	31.8	87	AT	31.795	31.8	Buy		524,867	1168	LSE
11:21:25	31.8	88	AT	31.795	31.8	Buy		524,780	1167	LSE
11:21:23	31.8	87	AT	31.795	31.8	Buy		524,692	1166	LSE
11:21:21	31.8	86	AT	31.795	31.8	Buy		524,605	1165	LSE
11:21:16	31.805	133	AT	31.805	31.81	Sell		524,519	1164	LSE
11:21:16	31.805	59	AT	31.805	31.81	Sell		524,386	1163	LSE
11:21:16	31.805	29	AT	31.795	31.805	Buy		524,327	1162	LSE
11:21:14	31.805	87	AT	31.795	31.805	Buy		524,298	1161	LSE
11:21:12	31.805	88	AT	31.795	31.805	Buy		524,211	1160	LSE
11:21:10	31.805	87	AT	31.795	31.805	Buy		524,123	1159	LSE
11:21:08	31.805	88	AT	31.795	31.805	Buy		524,036	1158	LSE
11:21:06	31.805	87	AT	31.795	31.805	Buy		523,948	1157	LSE
11:21:04	31.805	88	AT	31.795	31.805	Buy		523,861	1156	LSE
11:21:02	31.805	87	AT	31.795	31.805	Buy		523,773	1155	LSE
11:21:00	31.805	88	AT	31.795	31.805	Buy		523,686	1154	LSE
11:20:58	31.805	58	AT	31.805	31.81	Sell		523,598	1153	LSE
11:20:58	31.805	29	AT	31.795	31.805	Buy		523,540	1152	LSE
11:20:56	31.805	88	AT	31.795	31.805	Buy		523,511	1151	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions