Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:56	31.805	88	AT	31.795	31.805	Buy		523,511	1151	LSE
11:20:54	31.805	87	AT	31.795	31.805	Buy		523,423	1150	LSE
11:20:52	31.805	88	AT	31.795	31.805	Buy		523,336	1149	LSE
11:20:50	31.805	87	AT	31.795	31.805	Buy		523,248	1148	LSE
11:20:48	31.805	88	AT	31.795	31.805	Buy		523,161	1147	LSE
11:20:46	31.805	87	AT	31.795	31.805	Buy		523,073	1146	LSE
11:20:44	31.805	88	AT	31.795	31.805	Buy		522,986	1145	LSE
11:20:42	31.805	87	AT	31.795	31.805	Buy		522,898	1144	LSE
11:20:40	31.8	88	AT	31.795	31.8	Buy		522,811	1143	LSE
11:20:38	31.8	87	AT	31.795	31.8	Buy		522,723	1142	LSE
11:20:36	31.8	88	AT	31.795	31.8	Buy		522,636	1141	LSE
11:20:34	31.8	87	AT	31.795	31.8	Buy		522,548	1140	LSE
11:20:32	31.8	88	AT	31.795	31.8	Buy		522,461	1139	LSE
11:20:30	31.8	87	AT	31.795	31.8	Buy		522,373	1138	LSE
11:20:28	31.8	88	AT	31.795	31.8	Buy		522,286	1137	LSE
11:20:26	31.8	87	AT	31.795	31.8	Buy		522,198	1136	LSE
11:20:24	31.8	88	AT	31.795	31.8	Buy		522,111	1135	LSE
11:20:22	31.8	87	AT	31.795	31.8	Buy		522,023	1134	LSE
11:20:20	31.805	88	AT	31.795	31.805	Buy		521,936	1133	LSE
11:20:18	31.805	87	AT	31.795	31.805	Buy		521,848	1132	LSE
11:20:16	31.805	88	AT	31.795	31.805	Buy		521,761	1131	LSE
11:20:14	31.805	87	AT	31.795	31.805	Buy		521,673	1130	LSE
11:20:12	31.805	88	AT	31.795	31.805	Buy		521,586	1129	LSE
11:20:10	31.805	15	AT	31.795	31.805	Buy		521,498	1128	LSE
11:20:10	31.805	72	AT	31.795	31.805	Buy		521,483	1127	LSE
11:20:08	31.805	88	AT	31.795	31.805	Buy		521,411	1126	LSE
11:20:06	31.805	87	AT	31.795	31.805	Buy		521,323	1125	LSE
11:20:04	31.805	88	AT	31.795	31.805	Buy		521,236	1124	LSE
11:20:02	31.805	87	AT	31.795	31.805	Buy		521,148	1123	LSE
11:20:00	31.805	88	AT	31.795	31.805	Buy		521,061	1122	LSE
11:19:58	31.805	87	AT	31.795	31.805	Buy		520,973	1121	LSE
11:19:56	31.805	87	AT	31.795	31.805	Buy		520,886	1120	LSE
11:19:54	31.805	88	AT	31.795	31.805	Buy		520,799	1119	LSE
11:19:52	31.805	88	AT	31.795	31.805	Buy		520,711	1118	LSE
11:19:50	31.805	87	AT	31.795	31.805	Buy		520,623	1117	LSE
11:19:48	31.805	87	AT	31.795	31.805	Buy		520,536	1116	LSE
11:19:46	31.805	88	AT	31.795	31.805	Buy		520,449	1115	LSE
11:19:44	31.805	59	AT	31.795	31.805	Buy		520,361	1114	LSE
11:19:44	31.805	28	AT	31.795	31.805	Buy		520,302	1113	LSE
11:19:42	31.805	88	AT	31.795	31.805	Buy		520,274	1112	LSE
11:19:40	31.805	87	AT	31.795	31.805	Buy		520,186	1111	LSE
11:19:38	31.805	88	AT	31.795	31.805	Buy		520,099	1110	LSE
11:19:36	31.805	87	AT	31.795	31.805	Buy		520,011	1109	LSE
11:19:34	31.805	88	AT	31.795	31.805	Buy		519,924	1108	LSE
11:19:32	31.805	87	AT	31.795	31.805	Buy		519,836	1107	LSE
11:19:30	31.805	60	AT	31.795	31.805	Buy		519,749	1106	LSE
11:19:30	31.805	28	AT	31.795	31.805	Buy		519,689	1105	LSE
11:19:28	31.805	87	AT	31.795	31.805	Buy		519,661	1104	LSE
11:19:26	31.805	88	AT	31.795	31.805	Buy		519,574	1103	LSE
11:19:24	31.805	87	AT	31.795	31.805	Buy		519,486	1102	LSE
11:19:22	31.805	88	AT	31.795	31.805	Buy		519,399	1101	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions