Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:22	31.805	88	AT	31.795	31.805	Buy		519,399	1101	LSE
11:19:20	31.805	87	AT	31.795	31.805	Buy		519,311	1100	LSE
11:19:18	31.805	88	AT	31.795	31.805	Buy		519,224	1099	LSE
11:19:16	31.805	87	AT	31.795	31.805	Buy		519,136	1098	LSE
11:19:14	31.805	88	AT	31.795	31.805	Buy		519,049	1097	LSE
11:19:12	31.805	87	AT	31.795	31.805	Buy		518,961	1096	LSE
11:19:10	31.805	88	AT	31.795	31.805	Buy		518,874	1095	LSE
11:19:08	31.805	87	AT	31.795	31.805	Buy		518,786	1094	LSE
11:19:06	31.805	88	AT	31.795	31.805	Buy		518,699	1093	LSE
11:19:04	31.805	87	AT	31.795	31.805	Buy		518,611	1092	LSE
11:19:02	31.805	88	AT	31.795	31.805	Buy		518,524	1091	LSE
11:19:00	31.805	87	AT	31.795	31.805	Buy		518,436	1090	LSE
11:18:58	31.805	88	AT	31.795	31.805	Buy		518,349	1089	LSE
11:18:56	31.805	87	AT	31.795	31.805	Buy		518,261	1088	LSE
11:18:54	31.805	88	AT	31.795	31.805	Buy		518,174	1087	LSE
11:18:52	31.805	76	AT	31.795	31.805	Buy		518,086	1086	LSE
11:18:50	31.805	55	AT	31.8	31.805	Buy		518,010	1085	LSE
11:18:49	31.805	87	AT	31.795	31.805	Buy		517,955	1084	LSE
11:18:47	31.805	88	AT	31.795	31.805	Buy		517,868	1083	LSE
11:18:45	31.805	87	AT	31.795	31.805	Buy		517,780	1082	LSE
11:18:43	31.805	88	AT	31.795	31.805	Buy		517,693	1081	LSE
11:18:41	31.805	88	AT	31.795	31.805	Buy		517,605	1080	LSE
11:18:39	31.805	87	AT	31.795	31.805	Buy		517,517	1079	LSE
11:18:37	31.805	87	AT	31.795	31.805	Buy		517,430	1078	LSE
11:18:35	31.805	88	AT	31.795	31.805	Buy		517,343	1077	LSE
11:18:16	31.8	72	AT	31.79	31.8	Buy		517,255	1076	LSE
11:18:16	31.8	15	AT	31.79	31.8	Buy		517,183	1075	LSE
11:18:14	31.8	88	AT	31.79	31.8	Buy		517,168	1074	LSE
11:18:12	31.8	62	AT	31.79	31.8	Buy		517,080	1073	LSE
11:18:11	31.8	69	AT	31.79	31.8	Buy		517,018	1072	LSE
11:18:11	31.8	378	AT	31.79	31.8	Buy		516,949	1071	LSE
11:18:11	31.8	22	AT	31.79	31.8	Buy		516,571	1070	LSE
11:18:11	31.8	400	AT	31.79	31.8	Buy		516,549	1069	LSE
11:18:09	31.8	88	AT	31.79	31.8	Buy		516,149	1068	LSE
11:18:07	31.8	87	AT	31.79	31.8	Buy		516,061	1067	LSE
11:18:05	31.8	88	AT	31.79	31.8	Buy		515,974	1066	LSE
11:18:03	31.8	87	AT	31.79	31.8	Buy		515,886	1065	LSE
11:18:01	31.8	16	AT	31.79	31.8	Buy		515,799	1064	LSE
11:18:01	31.8	71	AT	31.79	31.8	Buy		515,783	1063	LSE
11:17:59	31.8	88	AT	31.79	31.8	Buy		515,712	1062	LSE
11:17:57	31.8	88	AT	31.79	31.8	Buy		515,624	1061	LSE
11:17:55	31.8	87	AT	31.79	31.8	Buy		515,536	1060	LSE
11:17:53	31.8	87	AT	31.79	31.8	Buy		515,449	1059	LSE
11:17:51	31.8	88	AT	31.79	31.8	Buy		515,362	1058	LSE
11:17:49	31.8	88	AT	31.79	31.8	Buy		515,274	1057	LSE
11:17:47	31.8	87	AT	31.79	31.8	Buy		515,186	1056	LSE
11:17:45	31.8	16	AT	31.79	31.8	Buy		515,099	1055	LSE
11:17:45	31.8	71	AT	31.79	31.8	Buy		515,083	1054	LSE
11:17:43	31.8	88	AT	31.79	31.8	Buy		515,012	1053	LSE
11:17:41	31.8	83	AT	31.79	31.8	Buy		514,924	1052	LSE
11:17:39	31.8	92	AT	31.79	31.8	Buy		514,841	1051	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions