Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:19-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:45	31.85	406	AT	31.85	31.855	Sell		302,014	301	LSE
09:19:45	31.85	323	AT	31.85	31.855	Sell		301,608	300	LSE
09:19:44	31.85	729	AT	31.85	31.855	Sell		301,285	299	LSE
09:17:10	3185.025	2	O	31.85	31.855	Buy		300,556	298	LSE
09:17:05	31.855	2	AT	31.85	31.855	Buy		300,554	297	LSE
09:16:58	31.855	89	AT	31.85	31.855	Buy		300,552	296	LSE
09:16:37	31.86	206	AT	31.85	31.86	Buy		300,463	295	LSE
09:16:37	31.86	729	AT	31.85	31.86	Buy		300,257	294	LSE
09:15:13	3185.878	89	O	31.85	31.86	Buy		299,528	293	LSE
09:14:52	3185.0	5	O	31.85	31.86	Buy		299,439	292	LSE
09:13:57	3185.16	92	O	31.85	31.86	Buy		299,434	291	LSE
09:13:34	3185.05	23	O	31.85	31.86	Buy		299,342	290	LSE
09:12:28	31.86	729	AT	31.85	31.86	Buy		299,319	289	LSE
09:10:01	31.86	2	AT	31.85	31.86	Buy		298,590	288	LSE
09:07:25	31.86	2	AT	31.85	31.86	Buy		298,588	287	LSE
09:06:30	31.86	2	AT	31.845	31.86	Buy		298,586	286	LSE
09:05:12	31.86	246	AT	31.86	31.865	Sell		298,584	285	LSE
09:05:11	31.86	729	AT	31.86	31.865	Sell		298,338	284	LSE
09:05:11	31.86	729	AT	31.86	31.865	Sell		297,609	283	LSE
09:05:10	31.86	282	AT	31.86	31.865	Sell		296,880	282	LSE
09:05:10	31.86	19034	AT	31.86	31.865	Sell		296,598	281	LSE
09:05:10	31.86	727	AT	31.845	31.86	Buy		277,564	280	LSE
09:03:56	31.86	2	AT	31.845	31.86	Buy		276,837	279	LSE
09:02:17	31.855	2	AT	31.84	31.855	Buy		276,835	278	LSE
09:02:14	31.855	766	AT	31.84	31.855	Buy		276,833	277	LSE
09:02:14	31.855	729	AT	31.84	31.855	Buy		276,067	276	LSE
09:01:34	31.84	19034	AT	31.84	31.85	Sell		275,338	275	LSE
09:00:38	31.85	2	AT	31.835	31.85	Buy		256,304	274	LSE
08:59:59	31.835	2434	AT	31.835	31.845	Sell		256,302	273	LSE
08:59:56	31.835	926	AT	31.835	31.845	Sell		253,868	272	LSE
08:59:56	31.835	2434	AT	31.835	31.845	Sell		252,942	271	LSE
08:59:37	31.84	400	AT	31.835	31.84	Buy		250,508	270	LSE
08:56:07	3183.02	112	O	31.825	31.84	Buy		250,108	269	LSE
08:54:29	31.835	2	AT	31.825	31.835	Buy		249,996	268	LSE
08:54:29	31.835	12	AT	31.825	31.835	Buy		249,994	267	LSE
08:54:29	31.835	1200	AT	31.825	31.835	Buy		249,982	266	LSE
08:54:29	31.835	1134	AT	31.825	31.835	Buy		248,782	265	LSE
08:54:29	31.835	400	AT	31.825	31.835	Buy		247,648	264	LSE
08:54:29	31.835	1848	AT	31.825	31.835	Buy		247,248	263	LSE
08:53:50	31.83	2	AT	31.82	31.83	Buy		245,400	262	LSE
08:51:32	3182.0	1	O	31.82	31.835	Buy		245,398	261	LSE
08:50:20	31.825	140	AT	31.825	31.835	Sell		245,397	260	LSE
08:50:20	31.825	1794	AT	31.825	31.835	Sell		245,257	259	LSE
08:50:20	31.825	2434	AT	31.825	31.835	Sell		243,463	258	LSE
08:50:00	31.835	921	AT	31.835	31.845	Sell		241,029	257	LSE
08:49:00	3183.75	64	O	31.835	31.85	Buy		240,108	256	LSE
08:48:08	31.84	1781	AT	31.84	31.85	Sell		240,044	255	LSE
08:48:08	31.84	1000	AT	31.84	31.85	Sell		238,263	254	LSE
08:47:14	31.85	723	AT	31.84	31.85	Buy		237,263	253	LSE
08:47:14	31.85	4236	AT	31.84	31.85	Buy		236,540	252	LSE
08:46:36	31.85	2	AT	31.84	31.85	Buy		232,304	251	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions