Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:28	31.82	74	AT	31.81	31.82	Buy		470,383	551	LSE
11:02:26	31.82	75	AT	31.81	31.82	Buy		470,309	550	LSE
11:02:24	31.82	74	AT	31.81	31.82	Buy		470,234	549	LSE
11:02:22	31.82	74	AT	31.81	31.82	Buy		470,160	548	LSE
11:02:20	31.82	75	AT	31.81	31.82	Buy		470,086	547	LSE
11:02:18	31.82	74	AT	31.81	31.82	Buy		470,011	546	LSE
11:02:16	31.82	75	AT	31.81	31.82	Buy		469,937	545	LSE
11:02:14	31.82	74	AT	31.81	31.82	Buy		469,862	544	LSE
11:02:12	31.82	75	AT	31.81	31.82	Buy		469,788	543	LSE
11:02:10	31.82	74	AT	31.81	31.82	Buy		469,713	542	LSE
11:02:08	31.82	55	AT	31.81	31.82	Buy		469,639	541	LSE
11:02:06	31.82	57	AT	31.81	31.82	Buy		469,584	540	LSE
11:02:06	31.815	200	AT	31.81	31.815	Buy		469,527	539	LSE
11:02:05	31.825	12	AT	31.81	31.825	Buy		469,327	538	LSE
11:01:58	31.82	74	AT	31.81	31.82	Buy		469,315	537	LSE
11:01:56	31.82	73	AT	31.81	31.82	Buy		469,241	536	LSE
11:01:54	31.82	188	AT	31.81	31.82	Buy		469,168	535	LSE
11:01:44	31.82	53	AT	31.82	31.825	Sell		468,980	534	LSE
11:01:44	31.82	134	AT	31.81	31.82	Buy		468,927	533	LSE
11:01:39	31.82	185	AT	31.81	31.82	Buy		468,793	532	LSE
11:01:34	31.82	186	AT	31.81	31.82	Buy		468,608	531	LSE
11:01:31	3181.878	200	O	31.81	31.82	Buy		468,422	530	LSE
11:01:29	31.82	112	AT	31.81	31.82	Buy		468,222	529	LSE
11:01:27	3181.35	460	O	31.81	31.82	Buy		468,110	528	LSE
11:01:26	31.82	112	AT	31.81	31.82	Buy		467,650	527	LSE
11:01:23	31.82	53	AT	31.82	31.825	Sell		467,538	526	LSE
11:01:23	31.82	59	AT	31.81	31.82	Buy		467,485	525	LSE
11:01:20	31.82	111	AT	31.81	31.82	Buy		467,426	524	LSE
11:01:17	31.82	112	AT	31.81	31.82	Buy		467,315	523	LSE
11:01:14	31.82	112	AT	31.81	31.82	Buy		467,203	522	LSE
11:01:11	31.82	112	AT	31.81	31.82	Buy		467,091	521	LSE
11:01:08	31.82	111	AT	31.81	31.82	Buy		466,979	520	LSE
11:01:05	31.82	112	AT	31.81	31.82	Buy		466,868	519	LSE
11:00:59	31.815	115	AT	31.81	31.815	Buy		466,756	518	LSE
11:00:56	31.815	109	AT	31.81	31.815	Buy		466,641	517	LSE
11:00:53	31.815	24	AT	31.81	31.815	Buy		466,532	516	LSE
11:00:53	31.815	87	AT	31.81	31.815	Buy		466,508	515	LSE
11:00:50	31.815	112	AT	31.81	31.815	Buy		466,421	514	LSE
11:00:47	31.815	116	AT	31.81	31.815	Buy		466,309	513	LSE
11:00:44	31.815	107	AT	31.81	31.815	Buy		466,193	512	LSE
11:00:41	31.815	122	AT	31.81	31.815	Buy		466,086	511	LSE
11:00:38	31.815	103	AT	31.81	31.815	Buy		465,964	510	LSE
11:00:35	31.815	22	AT	31.81	31.815	Buy		465,861	509	LSE
11:00:35	31.815	88	AT	31.81	31.815	Buy		465,839	508	LSE
11:00:32	31.815	112	AT	31.81	31.815	Buy		465,751	507	LSE
11:00:29	31.815	112	AT	31.81	31.815	Buy		465,639	506	LSE
11:00:26	31.815	113	AT	31.81	31.815	Buy		465,527	505	LSE
11:00:23	31.815	111	AT	31.81	31.815	Buy		465,414	504	LSE
11:00:20	31.815	112	AT	31.81	31.815	Buy		465,303	503	LSE
11:00:17	31.815	24	AT	31.81	31.815	Buy		465,191	502	LSE
11:00:17	31.815	88	AT	31.81	31.815	Buy		465,167	501	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions