Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:31	31.805	88	AT	31.795	31.805	Buy		489,579	751	LSE
11:08:29	31.805	87	AT	31.795	31.805	Buy		489,491	750	LSE
11:08:27	31.805	88	AT	31.795	31.805	Buy		489,404	749	LSE
11:08:25	31.805	87	AT	31.795	31.805	Buy		489,316	748	LSE
11:08:23	31.805	88	AT	31.795	31.805	Buy		489,229	747	LSE
11:08:21	31.805	87	AT	31.795	31.805	Buy		489,141	746	LSE
11:08:19	31.805	88	AT	31.795	31.805	Buy		489,054	745	LSE
11:08:17	31.805	15	AT	31.795	31.805	Buy		488,966	744	LSE
11:08:17	31.805	72	AT	31.795	31.805	Buy		488,951	743	LSE
11:08:15	31.805	88	AT	31.795	31.805	Buy		488,879	742	LSE
11:08:13	31.805	87	AT	31.795	31.805	Buy		488,791	741	LSE
11:08:11	31.805	88	AT	31.795	31.805	Buy		488,704	740	LSE
11:08:09	31.805	87	AT	31.795	31.805	Buy		488,616	739	LSE
11:08:07	31.805	88	AT	31.795	31.805	Buy		488,529	738	LSE
11:08:05	31.805	87	AT	31.795	31.805	Buy		488,441	737	LSE
11:08:03	31.805	88	AT	31.795	31.805	Buy		488,354	736	LSE
11:08:01	31.805	87	AT	31.795	31.805	Buy		488,266	735	LSE
11:07:59	31.805	88	AT	31.795	31.805	Buy		488,179	734	LSE
11:07:57	31.805	87	AT	31.795	31.805	Buy		488,091	733	LSE
11:07:55	31.805	88	AT	31.795	31.805	Buy		488,004	732	LSE
11:07:53	31.805	87	AT	31.795	31.805	Buy		487,916	731	LSE
11:07:51	31.805	88	AT	31.795	31.805	Buy		487,829	730	LSE
11:07:49	31.805	87	AT	31.795	31.805	Buy		487,741	729	LSE
11:07:47	31.805	88	AT	31.795	31.805	Buy		487,654	728	LSE
11:07:45	31.805	87	AT	31.795	31.805	Buy		487,566	727	LSE
11:07:43	31.805	88	AT	31.795	31.805	Buy		487,479	726	LSE
11:07:41	31.805	87	AT	31.795	31.805	Buy		487,391	725	LSE
11:07:39	31.805	87	AT	31.795	31.805	Buy		487,304	724	LSE
11:07:37	31.805	88	AT	31.795	31.805	Buy		487,217	723	LSE
11:07:35	31.805	88	AT	31.795	31.805	Buy		487,129	722	LSE
11:07:33	31.805	87	AT	31.795	31.805	Buy		487,041	721	LSE
11:07:31	31.805	88	AT	31.795	31.805	Buy		486,954	720	LSE
11:07:29	31.805	87	AT	31.795	31.805	Buy		486,866	719	LSE
11:07:27	31.805	88	AT	31.795	31.805	Buy		486,779	718	LSE
11:07:25	31.805	87	AT	31.795	31.805	Buy		486,691	717	LSE
11:07:23	31.805	87	AT	31.795	31.805	Buy		486,604	716	LSE
11:07:21	31.805	88	AT	31.795	31.805	Buy		486,517	715	LSE
11:07:19	31.805	88	AT	31.795	31.805	Buy		486,429	714	LSE
11:07:17	31.805	87	AT	31.795	31.805	Buy		486,341	713	LSE
11:07:15	31.805	88	AT	31.795	31.805	Buy		486,254	712	LSE
11:07:13	31.805	87	AT	31.795	31.805	Buy		486,166	711	LSE
11:07:11	31.805	88	AT	31.795	31.805	Buy		486,079	710	LSE
11:07:09	31.805	87	AT	31.795	31.805	Buy		485,991	709	LSE
11:07:07	31.805	72	AT	31.795	31.805	Buy		485,904	708	LSE
11:07:00	31.8	57	AT	31.8	31.81	Sell		485,832	707	LSE
11:07:00	31.8	82	AT	31.8	31.81	Sell		485,775	706	LSE
11:07:00	31.8	139	AT	31.8	31.81	Sell		485,693	705	LSE
11:06:59	31.81	88	AT	31.8	31.81	Buy		485,554	704	LSE
11:06:57	31.81	87	AT	31.8	31.81	Buy		485,466	703	LSE
11:06:55	31.81	88	AT	31.8	31.81	Buy		485,379	702	LSE
11:06:53	31.81	87	AT	31.8	31.81	Buy		485,291	701	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions