Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:40	31.8	88	AT	31.79	31.8	Buy		506,206	951	LSE
11:14:38	31.8	58	AT	31.79	31.8	Buy		506,118	950	LSE
11:14:37	31.8	73	AT	31.79	31.8	Buy		506,060	949	LSE
11:14:35	31.805	88	AT	31.785	31.805	Buy		505,987	948	LSE
11:14:33	31.795	87	AT	31.785	31.795	Buy		505,899	947	LSE
11:14:31	31.795	16	AT	31.785	31.795	Buy		505,812	946	LSE
11:14:31	31.795	72	AT	31.785	31.795	Buy		505,796	945	LSE
11:14:29	31.795	87	AT	31.785	31.795	Buy		505,724	944	LSE
11:14:27	31.795	88	AT	31.785	31.795	Buy		505,637	943	LSE
11:14:25	31.795	87	AT	31.785	31.795	Buy		505,549	942	LSE
11:14:23	31.795	88	AT	31.785	31.795	Buy		505,462	941	LSE
11:14:21	31.795	87	AT	31.785	31.795	Buy		505,374	940	LSE
11:14:19	31.795	88	AT	31.785	31.795	Buy		505,287	939	LSE
11:14:17	31.795	16	AT	31.785	31.795	Buy		505,199	938	LSE
11:14:17	31.795	71	AT	31.785	31.795	Buy		505,183	937	LSE
11:14:15	31.795	88	AT	31.785	31.795	Buy		505,112	936	LSE
11:14:13	31.795	87	AT	31.785	31.795	Buy		505,024	935	LSE
11:14:11	31.795	88	AT	31.785	31.795	Buy		504,937	934	LSE
11:14:09	31.795	87	AT	31.785	31.795	Buy		504,849	933	LSE
11:14:07	31.795	88	AT	31.785	31.795	Buy		504,762	932	LSE
11:14:05	31.795	87	AT	31.785	31.795	Buy		504,674	931	LSE
11:14:03	31.795	16	AT	31.785	31.795	Buy		504,587	930	LSE
11:14:03	31.795	72	AT	31.785	31.795	Buy		504,571	929	LSE
11:14:01	31.795	87	AT	31.785	31.795	Buy		504,499	928	LSE
11:13:59	31.795	88	AT	31.785	31.795	Buy		504,412	927	LSE
11:13:57	31.795	87	AT	31.785	31.795	Buy		504,324	926	LSE
11:13:55	31.795	88	AT	31.785	31.795	Buy		504,237	925	LSE
11:13:53	31.795	87	AT	31.785	31.795	Buy		504,149	924	LSE
11:13:51	31.795	88	AT	31.785	31.795	Buy		504,062	923	LSE
11:13:49	31.795	87	AT	31.785	31.795	Buy		503,974	922	LSE
11:13:47	31.795	16	AT	31.785	31.795	Buy		503,887	921	LSE
11:13:47	31.795	71	AT	31.785	31.795	Buy		503,871	920	LSE
11:13:45	31.795	88	AT	31.785	31.795	Buy		503,800	919	LSE
11:13:43	31.795	87	AT	31.785	31.795	Buy		503,712	918	LSE
11:13:41	31.795	88	AT	31.785	31.795	Buy		503,625	917	LSE
11:13:39	31.795	87	AT	31.785	31.795	Buy		503,537	916	LSE
11:13:37	31.795	88	AT	31.785	31.795	Buy		503,450	915	LSE
11:13:35	31.795	87	AT	31.785	31.795	Buy		503,362	914	LSE
11:13:33	31.795	88	AT	31.785	31.795	Buy		503,275	913	LSE
11:13:31	31.795	16	AT	31.785	31.795	Buy		503,187	912	LSE
11:13:31	31.795	71	AT	31.785	31.795	Buy		503,171	911	LSE
11:13:29	31.795	88	AT	31.785	31.795	Buy		503,100	910	LSE
11:13:27	31.795	87	AT	31.785	31.795	Buy		503,012	909	LSE
11:13:25	31.795	88	AT	31.785	31.795	Buy		502,925	908	LSE
11:13:23	31.795	88	AT	31.785	31.795	Buy		502,837	907	LSE
11:13:21	31.795	87	AT	31.785	31.795	Buy		502,749	906	LSE
11:13:19	31.795	88	AT	31.785	31.795	Buy		502,662	905	LSE
11:13:17	31.795	87	AT	31.785	31.795	Buy		502,574	904	LSE
11:13:15	31.795	88	AT	31.785	31.795	Buy		502,487	903	LSE
11:13:13	31.795	87	AT	31.785	31.795	Buy		502,399	902	LSE
11:13:11	31.795	88	AT	31.785	31.795	Buy		502,312	901	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions