Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:30	31.82	87	AT	31.81	31.82	Buy		478,017	651	LSE
11:05:28	31.82	88	AT	31.81	31.82	Buy		477,930	650	LSE
11:05:26	31.82	87	AT	31.81	31.82	Buy		477,842	649	LSE
11:05:24	31.82	88	AT	31.81	31.82	Buy		477,755	648	LSE
11:05:22	31.82	87	AT	31.81	31.82	Buy		477,667	647	LSE
11:05:20	31.82	88	AT	31.81	31.82	Buy		477,580	646	LSE
11:05:18	31.82	87	AT	31.81	31.82	Buy		477,492	645	LSE
11:05:16	31.82	50	AT	31.81	31.82	Buy		477,405	644	LSE
11:05:16	31.82	38	AT	31.81	31.82	Buy		477,355	643	LSE
11:05:14	31.82	87	AT	31.81	31.82	Buy		477,317	642	LSE
11:05:12	31.82	88	AT	31.81	31.82	Buy		477,230	641	LSE
11:05:10	31.82	87	AT	31.81	31.82	Buy		477,142	640	LSE
11:05:08	31.82	87	AT	31.81	31.82	Buy		477,055	639	LSE
11:05:06	31.82	88	AT	31.81	31.82	Buy		476,968	638	LSE
11:05:04	31.82	87	AT	31.81	31.82	Buy		476,880	637	LSE
11:05:02	31.82	88	AT	31.81	31.82	Buy		476,793	636	LSE
11:05:00	31.82	87	AT	31.81	31.82	Buy		476,705	635	LSE
11:04:58	31.82	8	AT	31.81	31.82	Buy		476,618	634	LSE
11:04:58	31.82	80	AT	31.81	31.82	Buy		476,610	633	LSE
11:04:56	31.82	87	AT	31.81	31.82	Buy		476,530	632	LSE
11:04:54	31.82	88	AT	31.81	31.82	Buy		476,443	631	LSE
11:04:52	31.82	87	AT	31.81	31.82	Buy		476,355	630	LSE
11:04:50	31.82	88	AT	31.81	31.82	Buy		476,268	629	LSE
11:04:48	31.82	87	AT	31.81	31.82	Buy		476,180	628	LSE
11:04:46	31.82	88	AT	31.81	31.82	Buy		476,093	627	LSE
11:04:44	31.82	64	AT	31.81	31.82	Buy		476,005	626	LSE
11:04:44	31.82	23	AT	31.81	31.82	Buy		475,941	625	LSE
11:04:42	31.82	88	AT	31.81	31.82	Buy		475,918	624	LSE
11:04:40	31.82	87	AT	31.81	31.82	Buy		475,830	623	LSE
11:04:38	31.82	77	AT	31.81	31.82	Buy		475,743	622	LSE
11:04:36	31.82	75	AT	31.81	31.82	Buy		475,666	621	LSE
11:04:34	31.82	74	AT	31.81	31.82	Buy		475,591	620	LSE
11:04:32	31.82	75	AT	31.81	31.82	Buy		475,517	619	LSE
11:04:30	31.82	74	AT	31.81	31.82	Buy		475,442	618	LSE
11:04:28	31.82	75	AT	31.81	31.82	Buy		475,368	617	LSE
11:04:26	31.82	74	AT	31.81	31.82	Buy		475,293	616	LSE
11:04:24	31.82	24	AT	31.81	31.82	Buy		475,219	615	LSE
11:04:24	31.82	50	AT	31.81	31.82	Buy		475,195	614	LSE
11:04:22	31.82	75	AT	31.81	31.82	Buy		475,145	613	LSE
11:04:20	31.82	74	AT	31.81	31.82	Buy		475,070	612	LSE
11:04:18	31.82	75	AT	31.81	31.82	Buy		474,996	611	LSE
11:04:16	31.82	74	AT	31.81	31.82	Buy		474,921	610	LSE
11:04:14	31.82	75	AT	31.81	31.82	Buy		474,847	609	LSE
11:04:12	31.82	74	AT	31.81	31.82	Buy		474,772	608	LSE
11:04:10	31.82	75	AT	31.81	31.82	Buy		474,698	607	LSE
11:04:08	31.82	74	AT	31.81	31.82	Buy		474,623	606	LSE
11:04:06	31.82	24	AT	31.81	31.82	Buy		474,549	605	LSE
11:04:06	31.82	51	AT	31.81	31.82	Buy		474,525	604	LSE
11:04:04	31.82	74	AT	31.81	31.82	Buy		474,474	603	LSE
11:04:02	31.82	75	AT	31.81	31.82	Buy		474,400	602	LSE
11:04:00	31.82	74	AT	31.81	31.82	Buy		474,325	601	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions