We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:27 | 3179.17 | 2830 | O | 31.79 | 31.815 | Buy | 563,126 | 1457 | LSE | |
11:35:08 | 31.86 | 1232 | UT | 31.79 | 31.815 | Buy | 560,296 | 1456 | LSE | |
11:29:57 | 31.8 | 701 | AT | 31.79 | 31.8 | Buy | 559,064 | 1455 | LSE | |
11:29:57 | 31.8 | 689 | AT | 31.79 | 31.8 | Buy | 558,363 | 1454 | LSE | |
11:29:57 | 31.8 | 755 | AT | 31.79 | 31.8 | Buy | 557,674 | 1453 | LSE | |
11:29:57 | 31.8 | 168 | AT | 31.79 | 31.8 | Buy | 556,919 | 1452 | LSE | |
11:29:45 | 31.8 | 100 | AT | 31.79 | 31.8 | Buy | 556,751 | 1451 | LSE | |
11:29:45 | 31.8 | 21 | AT | 31.79 | 31.8 | Buy | 556,651 | 1450 | LSE | |
11:29:43 | 31.8 | 155 | AT | 31.79 | 31.8 | Buy | 556,630 | 1449 | LSE | |
11:29:41 | 31.8 | 203 | AT | 31.79 | 31.8 | Buy | 556,475 | 1448 | LSE | |
11:29:39 | 31.8 | 42 | AT | 31.79 | 31.8 | Buy | 556,272 | 1447 | LSE | |
11:29:39 | 31.8 | 125 | AT | 31.79 | 31.8 | Buy | 556,230 | 1446 | LSE | |
11:29:35 | 31.8 | 176 | AT | 31.79 | 31.8 | Buy | 556,105 | 1445 | LSE | |
11:29:31 | 31.8 | 175 | AT | 31.79 | 31.8 | Buy | 555,929 | 1444 | LSE | |
11:29:27 | 31.8 | 175 | AT | 31.79 | 31.8 | Buy | 555,754 | 1443 | LSE | |
11:29:23 | 31.8 | 3 | AT | 31.79 | 31.8 | Buy | 555,579 | 1442 | LSE | |
11:29:23 | 31.8 | 182 | AT | 31.79 | 31.8 | Buy | 555,576 | 1441 | LSE | |
11:29:20 | 31.8 | 154 | AT | 31.79 | 31.8 | Buy | 555,394 | 1440 | LSE | |
11:29:16 | 31.8 | 202 | AT | 31.79 | 31.8 | Buy | 555,240 | 1439 | LSE | |
11:29:12 | 31.8 | 200 | AT | 31.795 | 31.8 | Buy | 555,038 | 1438 | LSE | |
11:29:08 | 31.8 | 169 | AT | 31.795 | 31.8 | Buy | 554,838 | 1437 | LSE | |
11:29:05 | 31.8 | 15 | AT | 31.795 | 31.8 | Buy | 554,669 | 1436 | LSE | |
11:29:05 | 31.8 | 169 | AT | 31.795 | 31.8 | Buy | 554,654 | 1435 | LSE | |
11:29:01 | 31.8 | 200 | AT | 31.795 | 31.8 | Buy | 554,485 | 1434 | LSE | |
11:28:57 | 31.8 | 167 | AT | 31.795 | 31.8 | Buy | 554,285 | 1433 | LSE | |
11:28:55 | 31.79 | 133 | AT | 31.79 | 31.8 | Sell | 554,118 | 1432 | LSE | |
11:28:55 | 31.79 | 464 | AT | 31.79 | 31.8 | Sell | 553,985 | 1431 | LSE | |
11:28:55 | 31.79 | 20 | AT | 31.79 | 31.8 | Sell | 553,521 | 1430 | LSE | |
11:28:55 | 31.79 | 125 | AT | 31.79 | 31.8 | Sell | 553,501 | 1429 | LSE | |
11:28:55 | 31.795 | 35 | AT | 31.795 | 31.8 | Sell | 553,376 | 1428 | LSE | |
11:28:53 | 31.8 | 170 | AT | 31.795 | 31.8 | Buy | 553,341 | 1427 | LSE | |
11:28:49 | 31.79 | 129 | AT | 31.79 | 31.8 | Sell | 553,171 | 1426 | LSE | |
11:28:49 | 31.79 | 375 | AT | 31.79 | 31.8 | Sell | 553,042 | 1425 | LSE | |
11:28:49 | 31.795 | 67 | AT | 31.795 | 31.8 | Sell | 552,667 | 1424 | LSE | |
11:28:49 | 31.795 | 79 | AT | 31.795 | 31.8 | Sell | 552,600 | 1423 | LSE | |
11:28:48 | 31.8 | 98 | AT | 31.795 | 31.8 | Buy | 552,521 | 1422 | LSE | |
11:28:48 | 31.8 | 54 | AT | 31.795 | 31.8 | Buy | 552,423 | 1421 | LSE | |
11:28:45 | 31.8 | 152 | AT | 31.795 | 31.8 | Buy | 552,369 | 1420 | LSE | |
11:28:42 | 31.8 | 150 | AT | 31.795 | 31.8 | Buy | 552,217 | 1419 | LSE | |
11:28:40 | 31.79 | 80 | AT | 31.79 | 31.8 | Sell | 552,067 | 1418 | LSE | |
11:28:40 | 31.795 | 717 | AT | 31.795 | 31.8 | Sell | 551,987 | 1417 | LSE | |
11:28:40 | 31.795 | 51 | AT | 31.795 | 31.8 | Sell | 551,270 | 1416 | LSE | |
11:28:38 | 31.8 | 151 | AT | 31.795 | 31.8 | Buy | 551,219 | 1415 | LSE | |
11:28:35 | 31.8 | 146 | AT | 31.795 | 31.8 | Buy | 551,068 | 1414 | LSE | |
11:28:33 | 31.8 | 41 | AT | 31.79 | 31.8 | Buy | 550,922 | 1413 | LSE | |
11:28:33 | 31.8 | 14 | AT | 31.79 | 31.8 | Buy | 550,881 | 1412 | LSE | |
11:28:31 | 31.8 | 100 | AT | 31.795 | 31.8 | Buy | 550,867 | 1411 | LSE | |
11:28:29 | 31.8 | 101 | AT | 31.795 | 31.8 | Buy | 550,767 | 1410 | LSE | |
11:28:27 | 31.8 | 85 | AT | 31.795 | 31.8 | Buy | 550,666 | 1409 | LSE | |
11:28:26 | 31.8 | 66 | AT | 31.795 | 31.8 | Buy | 550,581 | 1408 | LSE | |
11:28:24 | 31.8 | 100 | AT | 31.795 | 31.8 | Buy | 550,515 | 1407 | LSE | |
11:28:22 | 31.8 | 101 | AT | 31.795 | 31.8 | Buy | 550,415 | 1406 | LSE | |
11:28:20 | 31.8 | 100 | AT | 31.795 | 31.8 | Buy | 550,314 | 1405 | LSE | |
11:28:18 | 31.8 | 10 | AT | 31.795 | 31.8 | Buy | 550,214 | 1404 | LSE | |
11:28:18 | 31.8 | 91 | AT | 31.795 | 31.8 | Buy | 550,204 | 1403 | LSE | |
11:28:16 | 31.8 | 93 | AT | 31.795 | 31.8 | Buy | 550,113 | 1402 | LSE | |
11:28:15 | 31.79 | 69 | AT | 31.79 | 31.8 | Sell | 550,020 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions