Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:09	31.8	16	AT	31.79	31.8	Buy		510,899	1001	LSE
11:16:09	31.8	71	AT	31.79	31.8	Buy		510,883	1000	LSE
11:16:07	31.8	88	AT	31.79	31.8	Buy		510,812	999	LSE
11:16:05	31.8	87	AT	31.79	31.8	Buy		510,724	998	LSE
11:16:03	31.8	88	AT	31.79	31.8	Buy		510,637	997	LSE
11:16:01	31.8	87	AT	31.79	31.8	Buy		510,549	996	LSE
11:15:59	31.8	88	AT	31.79	31.8	Buy		510,462	995	LSE
11:15:57	31.8	87	AT	31.79	31.8	Buy		510,374	994	LSE
11:15:55	31.8	88	AT	31.79	31.8	Buy		510,287	993	LSE
11:15:53	31.8	87	AT	31.79	31.8	Buy		510,199	992	LSE
11:15:51	31.8	88	AT	31.79	31.8	Buy		510,112	991	LSE
11:15:49	31.8	87	AT	31.79	31.8	Buy		510,024	990	LSE
11:15:47	31.8	16	AT	31.79	31.8	Buy		509,937	989	LSE
11:15:47	31.8	72	AT	31.79	31.8	Buy		509,921	988	LSE
11:15:45	31.8	87	AT	31.79	31.8	Buy		509,849	987	LSE
11:15:43	31.8	88	AT	31.79	31.8	Buy		509,762	986	LSE
11:15:41	31.8	87	AT	31.79	31.8	Buy		509,674	985	LSE
11:15:39	31.8	88	AT	31.79	31.8	Buy		509,587	984	LSE
11:15:37	31.8	87	AT	31.79	31.8	Buy		509,499	983	LSE
11:15:35	31.8	88	AT	31.79	31.8	Buy		509,412	982	LSE
11:15:33	31.8	87	AT	31.79	31.8	Buy		509,324	981	LSE
11:15:31	31.8	88	AT	31.79	31.8	Buy		509,237	980	LSE
11:15:29	31.8	87	AT	31.79	31.8	Buy		509,149	979	LSE
11:15:27	31.8	88	AT	31.79	31.8	Buy		509,062	978	LSE
11:15:25	31.8	87	AT	31.79	31.8	Buy		508,974	977	LSE
11:15:23	31.8	88	AT	31.79	31.8	Buy		508,887	976	LSE
11:15:21	31.8	87	AT	31.79	31.8	Buy		508,799	975	LSE
11:15:19	31.8	88	AT	31.79	31.8	Buy		508,712	974	LSE
11:15:17	31.8	87	AT	31.79	31.8	Buy		508,624	973	LSE
11:15:15	31.8	88	AT	31.79	31.8	Buy		508,537	972	LSE
11:15:13	31.8	28	AT	31.79	31.8	Buy		508,449	971	LSE
11:15:13	31.8	59	AT	31.79	31.8	Buy		508,421	970	LSE
11:15:11	31.8	88	AT	31.79	31.8	Buy		508,362	969	LSE
11:15:09	31.8	87	AT	31.79	31.8	Buy		508,274	968	LSE
11:15:07	31.8	88	AT	31.79	31.8	Buy		508,187	967	LSE
11:15:05	31.8	87	AT	31.79	31.8	Buy		508,099	966	LSE
11:15:03	31.8	88	AT	31.79	31.8	Buy		508,012	965	LSE
11:15:01	31.8	87	AT	31.79	31.8	Buy		507,924	964	LSE
11:14:59	31.8	88	AT	31.79	31.8	Buy		507,837	963	LSE
11:14:57	31.8	87	AT	31.79	31.8	Buy		507,749	962	LSE
11:14:55	31.8	88	AT	31.79	31.8	Buy		507,662	961	LSE
11:14:53	31.8	87	AT	31.79	31.8	Buy		507,574	960	LSE
11:14:51	31.8	63	AT	31.79	31.8	Buy		507,487	959	LSE
11:14:50	31.8	68	AT	31.79	31.8	Buy		507,424	958	LSE
11:14:50	31.8	400	AT	31.79	31.8	Buy		507,356	957	LSE
11:14:50	31.8	400	AT	31.79	31.8	Buy		506,956	956	LSE
11:14:48	31.8	88	AT	31.79	31.8	Buy		506,556	955	LSE
11:14:46	31.8	87	AT	31.79	31.8	Buy		506,468	954	LSE
11:14:44	31.8	88	AT	31.79	31.8	Buy		506,381	953	LSE
11:14:42	31.8	87	AT	31.79	31.8	Buy		506,293	952	LSE
11:14:40	31.8	88	AT	31.79	31.8	Buy		506,206	951	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions